Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.44	47.22	46.19	47.03	479,600	+0.40(+0.86%)
Jan 30, 2007	46.68	46.73	46.09	46.63	265,300	+0.11(+0.24%)
Jan 29, 2007	46.10	46.91	46.02	46.52	272,700	+0.26(+0.56%)
Jan 26, 2007	46.81	47.22	46.00	46.26	244,800	-0.60(-1.28%)
Jan 25, 2007	46.39	47.25	46.25	46.86	368,300	+0.33(+0.71%)
Jan 24, 2007	46.09	46.73	46.06	46.53	446,900	+0.43(+0.93%)
Jan 23, 2007	46.56	47.10	45.93	46.10	676,000	-0.16(-0.35%)
Jan 22, 2007	47.70	47.82	45.39	46.26	545,100	-1.30(-2.73%)
Jan 19, 2007	46.54	47.63	45.58	47.56	1,395,300	+0.34(+0.72%)
Jan 18, 2007	47.17	48.90	45.04	47.22	4,785,700	-7.88(-14.30%)
Jan 17, 2007	55.71	56.00	54.94	55.10	386,300	-0.77(-1.38%)
Jan 16, 2007	56.40	56.83	55.74	55.87	324,500	-0.47(-0.83%)
Jan 12, 2007	56.84	57.15	56.19	56.34	212,900	-0.56(-0.98%)
Jan 11, 2007	56.80	57.26	54.48	56.90	529,600	-0.31(-0.54%)
Jan 10, 2007	56.61	57.43	56.46	57.21	121,100	+0.40(+0.70%)
Jan 09, 2007	56.60	57.34	56.01	56.81	142,300	+0.02(+0.04%)
Jan 08, 2007	55.74	56.91	55.39	56.79	193,900	+0.96(+1.72%)
Jan 05, 2007	55.81	56.56	55.46	55.83	131,200	-0.86(-1.52%)
Jan 04, 2007	56.18	57.03	55.96	56.69	160,500	+0.36(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.