Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,122.40
+2.50 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
2959
2981
2902
2931
112,000
-14.70(-0.50%)
Jan 30, 2007
2897
2954
2886
2945
112,000
+0.00(+0.00%)
Jan 29, 2007
2897
2954
2886
2945
0
+62.70(+2.18%)
Jan 27, 2007
2806
2906
2721
2883
109,600
+25.20(+0.88%)
Jan 26, 2007
2946
2947
2854
2857
117,200
-117.77(-3.96%)
Jan 25, 2007
2955
2994
2928
2975
122,000
+25.99(+0.88%)
Jan 24, 2007
2965
2971
2852
2949
142,800
+15.95(+0.54%)
Jan 23, 2007
2858
2935
2858
2933
138,600
+0.00(+0.00%)
Jan 22, 2007
2858
2935
2858
2933
0
+100.98(+3.57%)
Jan 20, 2007
2762
2833
2762
2832
122,000
+75.23(+2.73%)
Jan 19, 2007
2761
2784
2680
2757
112,400
-21.92(-0.79%)
Jan 18, 2007
2828
2870
2743
2779
127,400
-42.12(-1.49%)
Jan 17, 2007
2819
2831
2757
2821
111,200
+26.32(+0.94%)
Jan 16, 2007
2660
2795
2659
2795
91,800
+0.00(+0.00%)
Jan 15, 2007
2660
2795
2659
2795
0
+126.59(+4.74%)
Jan 13, 2007
2745
2782
2653
2668
107,400
-102.00(-3.68%)
Jan 12, 2007
2819
2841
2764
2770
121,600
-55.47(-1.96%)
Jan 11, 2007
2838
2842
2771
2826
111,800
+17.78(+0.63%)
Jan 10, 2007
2711
2809
2691
2808
110,800
+100.60(+3.72%)
Jan 09, 2007
2621
2708
2621
2707
106,800
+0.00(+0.00%)
Jan 08, 2007
2621
2708
2621
2707
0
+65.87(+2.49%)
Jan 06, 2007
2669
2686
2617
2641
106,200
-74.39(-2.74%)
Jan 05, 2007
2728
2848
2685
2716
120,200
+0.00(+0.00%)
Jan 04, 2007
2728
2848
2685
2716
0
+40.25(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.