Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	53.23	53.65	52.67	53.54	55,177,056	+0.49(+0.93%)
Oct 30, 2007	54.08	54.24	52.82	53.04	35,242,916	-1.44(-2.64%)
Oct 29, 2007	53.75	54.87	53.71	54.48	31,349,446	+0.81(+1.52%)
Oct 26, 2007	53.97	54.07	53.25	53.67	36,051,660	+0.37(+0.70%)
Oct 25, 2007	53.83	53.83	52.74	53.29	47,094,436	-0.33(-0.61%)
Oct 24, 2007	52.89	53.74	52.67	53.62	41,757,492	+0.45(+0.85%)
Oct 23, 2007	53.24	53.78	52.38	53.17	41,426,592	+0.26(+0.48%)
Oct 22, 2007	53.06	53.36	52.19	52.91	43,259,036	-0.72(-1.33%)
Oct 19, 2007	55.12	55.14	53.54	53.63	59,200,788	-1.69(-3.06%)
Oct 18, 2007	55.07	55.43	54.80	55.32	35,210,596	+0.15(+0.26%)
Oct 17, 2007	55.34	55.45	54.32	55.17	45,625,628	+0.03(+0.06%)
Oct 16, 2007	55.14	55.42	54.98	55.14	37,668,296	-0.05(-0.08%)
Oct 15, 2007	54.80	55.38	54.80	55.19	43,892,444	+0.78(+1.43%)
Oct 12, 2007	54.18	54.62	54.02	54.41	26,027,122	+0.48(+0.89%)
Oct 11, 2007	54.48	55.33	53.47	53.93	35,875,924	-0.27(-0.50%)
Oct 10, 2007	53.36	54.52	53.28	54.20	31,505,896	+0.27(+0.50%)
Oct 09, 2007	52.96	54.00	52.96	53.93	30,300,026	+1.16(+2.19%)
Oct 08, 2007	52.73	52.86	52.47	52.78	22,050,102	-0.40(-0.74%)
Oct 05, 2007	53.08	53.34	52.75	53.17	32,629,850	+0.26(+0.48%)
Oct 04, 2007	53.16	53.34	52.57	52.92	49,566,412	-0.24(-0.45%)
Oct 03, 2007	53.33	53.36	52.80	53.15	31,124,834	-0.53(-0.99%)
Oct 02, 2007	54.31	54.36	53.14	53.68	36,983,100	-1.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.