Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.85	14.35	13.77	14.07	74,133	+0.32(+2.33%)
Nov 29, 2007	13.66	13.85	13.62	13.75	39,593	+0.12(+0.88%)
Nov 28, 2007	13.41	13.64	13.41	13.63	43,141	+0.33(+2.48%)
Nov 27, 2007	13.51	13.57	13.25	13.30	39,851	-0.30(-2.21%)
Nov 26, 2007	13.46	13.90	13.30	13.60	66,586	+0.10(+0.74%)
Nov 23, 2007	13.51	13.95	13.50	13.50	31,676	-0.02(-0.15%)
Nov 21, 2007	13.12	14.20	13.09	13.52	100,446	+0.08(+0.60%)
Nov 20, 2007	13.78	14.03	13.09	13.44	73,603	-0.35(-2.54%)
Nov 19, 2007	13.06	14.62	12.80	13.79	98,837	+0.66(+5.03%)
Nov 16, 2007	13.37	13.40	12.78	13.13	157,277	-0.14(-1.06%)
Nov 15, 2007	13.76	13.98	13.27	13.27	49,111	-0.55(-3.98%)
Nov 14, 2007	14.11	14.46	13.77	13.82	46,814	-0.25(-1.81%)
Nov 13, 2007	14.00	14.10	13.67	14.07	123,182	+0.13(+0.97%)
Nov 12, 2007	13.85	14.10	13.50	13.94	116,856	+0.03(+0.22%)
Nov 09, 2007	13.83	14.00	12.85	13.91	218,088	-0.09(-0.64%)
Nov 08, 2007	14.19	14.51	12.68	14.00	261,819	-0.16(-1.13%)
Nov 07, 2007	14.86	15.37	13.86	14.16	97,746	-0.70(-4.71%)
Nov 06, 2007	17.85	17.85	14.45	14.86	319,233	-3.03(-16.94%)
Nov 05, 2007	18.25	18.25	17.51	17.89	82,110	-0.34(-1.87%)
Nov 02, 2007	19.06	19.23	18.21	18.23	23,900	-0.70(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.