Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.26	17.38	17.15	17.34	1,439,618	+0.01(+0.05%)
Dec 28, 2007	17.52	17.55	17.27	17.33	1,266,385	-0.08(-0.43%)
Dec 27, 2007	17.59	17.60	17.41	17.41	1,238,807	-0.19(-1.07%)
Dec 26, 2007	17.44	17.65	17.40	17.59	1,291,446	+0.15(+0.86%)
Dec 24, 2007	17.30	17.47	17.26	17.44	574,804	+0.18(+1.02%)
Dec 21, 2007	17.02	17.30	16.95	17.27	2,774,399	+0.41(+2.46%)
Dec 20, 2007	16.96	16.97	16.69	16.85	1,408,032	-0.05(-0.30%)
Dec 19, 2007	17.15	17.25	16.81	16.90	1,950,128	-0.20(-1.20%)
Dec 18, 2007	17.17	17.21	16.91	17.11	2,840,071	+0.04(+0.22%)
Dec 17, 2007	17.34	17.62	17.07	17.07	3,061,027	-0.37(-2.13%)
Dec 14, 2007	17.67	17.71	17.44	17.44	3,404,655	-0.18(-1.04%)
Dec 13, 2007	17.39	17.63	17.30	17.63	2,786,990	+0.20(+1.18%)
Dec 12, 2007	17.56	17.67	17.16	17.42	3,298,218	+0.22(+1.26%)
Dec 11, 2007	17.55	17.61	17.16	17.21	2,291,389	-0.28(-1.63%)
Dec 10, 2007	17.48	17.57	17.39	17.49	1,285,898	+0.08(+0.43%)
Dec 07, 2007	17.58	17.58	17.39	17.42	1,616,339	-0.19(-1.07%)
Dec 06, 2007	17.73	17.75	17.46	17.60	2,471,261	-0.14(-0.78%)
Dec 05, 2007	17.51	17.74	17.39	17.74	2,315,478	+0.33(+1.92%)
Dec 04, 2007	17.54	17.58	17.37	17.41	2,636,279	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.