Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.30	13.62	13.28	13.48	38,404	+0.12(+0.90%)
Feb 27, 2007	13.94	14.11	13.28	13.36	66,785	-0.73(-5.18%)
Feb 26, 2007	14.05	14.30	13.82	14.09	29,119	-0.05(-0.35%)
Feb 23, 2007	13.81	14.25	13.68	14.14	29,081	+0.34(+2.46%)
Feb 22, 2007	14.15	14.16	13.80	13.80	48,913	-0.44(-3.09%)
Feb 21, 2007	14.15	14.24	14.10	14.24	25,673	+0.09(+0.64%)
Feb 20, 2007	13.86	14.24	13.86	14.15	29,920	+0.24(+1.73%)
Feb 16, 2007	13.78	14.05	13.78	13.91	32,147	+0.13(+0.94%)
Feb 15, 2007	14.14	14.23	13.77	13.78	49,306	-0.36(-2.55%)
Feb 14, 2007	13.94	14.51	13.92	14.14	68,696	+0.15(+1.07%)
Feb 13, 2007	14.00	14.50	13.92	13.99	86,945	+0.01(+0.07%)
Feb 12, 2007	13.56	13.98	13.35	13.98	107,422	+1.12(+8.71%)
Feb 09, 2007	13.14	13.18	12.56	12.86	54,777	-0.23(-1.76%)
Feb 08, 2007	13.17	13.29	13.03	13.09	27,468	-0.12(-0.91%)
Feb 07, 2007	13.19	13.37	13.15	13.21	15,342	+0.02(+0.15%)
Feb 06, 2007	13.23	13.38	13.19	13.19	29,007	-0.09(-0.68%)
Feb 05, 2007	13.22	13.32	13.19	13.28	19,334	-0.07(-0.53%)
Feb 02, 2007	13.31	13.40	13.12	13.35	15,667	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.