Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
3.080
3.200
3.050
3.160
28,300
+0.09(+2.93%)
Mar 29, 2007
3.020
3.100
3.010
3.070
18,200
+0.07(+2.33%)
Mar 28, 2007
3.050
3.050
3.000
3.000
70,700
-0.08(-2.59%)
Mar 27, 2007
3.240
3.250
3.060
3.080
119,200
-0.13(-4.05%)
Mar 26, 2007
3.250
3.280
3.180
3.210
36,600
-0.04(-1.23%)
Mar 23, 2007
3.300
3.300
3.180
3.250
61,700
-0.05(-1.52%)
Mar 22, 2007
3.440
3.450
3.300
3.300
71,500
-0.09(-2.65%)
Mar 21, 2007
3.240
3.450
3.240
3.390
174,500
+0.13(+4.00%)
Mar 20, 2007
3.130
3.300
3.110
3.260
313,200
+0.14(+4.48%)
Mar 19, 2007
3.100
3.150
3.060
3.120
57,700
-0.01(-0.32%)
Mar 16, 2007
3.110
3.200
3.090
3.130
91,100
-0.01(-0.32%)
Mar 15, 2007
3.140
3.310
3.100
3.140
711,900
+0.01(+0.32%)
Mar 14, 2007
3.040
3.160
3.030
3.130
108,700
+0.09(+2.96%)
Mar 13, 2007
3.050
3.080
3.000
3.040
85,300
-0.01(-0.33%)
Mar 12, 2007
3.060
3.090
3.030
3.050
61,400
+0.02(+0.66%)
Mar 09, 2007
3.090
3.100
3.000
3.030
167,600
+0.03(+1.00%)
Mar 08, 2007
2.950
3.050
2.950
3.000
63,500
+0.05(+1.69%)
Mar 07, 2007
2.920
2.950
2.880
2.950
72,100
+0.02(+0.68%)
Mar 06, 2007
2.850
2.960
2.850
2.930
95,600
+0.12(+4.27%)
Mar 05, 2007
2.950
2.970
2.760
2.810
177,000
-0.18(-6.02%)
Mar 02, 2007
3.050
3.050
2.980
2.990
139,900
-0.06(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.