Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
18.77
18.94
18.76
18.90
1,974,756
+0.11(+0.58%)
Mar 29, 2007
18.83
18.87
18.72
18.79
1,007,811
+0.04(+0.22%)
Mar 28, 2007
18.85
18.87
18.70
18.75
1,164,673
-0.12(-0.62%)
Mar 27, 2007
18.85
18.95
18.78
18.87
1,474,551
-0.03(-0.16%)
Mar 26, 2007
18.86
18.92
18.77
18.90
2,432,878
+0.01(+0.04%)
Mar 23, 2007
18.87
18.99
18.86
18.89
1,256,728
+0.03(+0.16%)
Mar 22, 2007
18.66
18.90
18.65
18.86
2,138,781
+0.23(+1.26%)
Mar 21, 2007
18.41
18.67
18.36
18.62
2,103,286
+0.21(+1.14%)
Mar 20, 2007
18.37
18.44
18.32
18.41
1,559,368
-0.02(-0.11%)
Mar 19, 2007
18.35
18.45
18.32
18.44
1,261,988
+0.15(+0.82%)
Mar 16, 2007
18.29
18.34
18.19
18.29
2,487,394
+0.01(+0.05%)
Mar 15, 2007
18.22
18.33
18.19
18.28
947,098
+0.02(+0.11%)
Mar 14, 2007
18.26
18.31
17.90
18.26
1,816,469
+0.04(+0.21%)
Mar 13, 2007
18.56
18.50
18.21
18.22
1,693,092
-0.34(-1.83%)
Mar 12, 2007
18.50
18.58
18.46
18.56
1,418,840
+0.01(+0.05%)
Mar 09, 2007
18.52
18.58
18.46
18.55
1,506,830
+0.10(+0.57%)
Mar 08, 2007
18.40
18.53
18.37
18.44
1,525,241
+0.08(+0.43%)
Mar 07, 2007
18.48
18.52
18.35
18.36
1,786,342
-0.18(-0.95%)
Mar 06, 2007
18.41
18.59
18.36
18.54
1,799,732
+0.16(+0.86%)
Mar 05, 2007
18.59
18.63
18.38
18.38
3,241,526
-0.29(-1.57%)
Mar 02, 2007
18.61
18.75
18.55
18.67
1,631,403
+0.05(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.