Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.539	8.665	8.441	8.544	1,952,759	+0.03(+0.37%)
Mar 29, 2007	8.533	8.575	8.358	8.512	1,579,955	+0.03(+0.37%)
Mar 28, 2007	8.436	8.548	8.349	8.481	2,376,399	-0.01(-0.13%)
Mar 27, 2007	8.589	8.589	8.416	8.492	1,322,204	-0.10(-1.20%)
Mar 26, 2007	8.779	8.804	8.528	8.595	1,827,451	-0.18(-2.09%)
Mar 23, 2007	8.835	8.878	8.757	8.779	1,598,239	-0.02(-0.28%)
Mar 22, 2007	8.968	8.981	8.748	8.804	2,355,886	-0.18(-2.05%)
Mar 21, 2007	8.786	8.992	8.730	8.988	1,895,233	+0.20(+2.30%)
Mar 20, 2007	8.589	8.802	8.589	8.786	1,617,860	+0.15(+1.69%)
Mar 19, 2007	8.503	8.665	8.461	8.640	1,293,218	+0.17(+2.01%)
Mar 16, 2007	8.627	8.642	8.434	8.470	1,947,408	-0.15(-1.79%)
Mar 15, 2007	8.533	8.696	8.530	8.625	1,912,625	+0.13(+1.53%)
Mar 14, 2007	8.607	8.633	8.198	8.494	3,324,908	-0.10(-1.15%)
Mar 13, 2007	8.788	8.757	8.564	8.593	2,004,042	-0.20(-2.22%)
Mar 12, 2007	8.761	8.835	8.701	8.788	1,342,717	-0.05(-0.53%)
Mar 09, 2007	8.811	8.900	8.759	8.835	1,629,900	+0.07(+0.82%)
Mar 08, 2007	8.737	8.867	8.692	8.764	1,997,353	+0.05(+0.59%)
Mar 07, 2007	8.750	8.817	8.676	8.712	1,991,109	-0.06(-0.72%)
Mar 06, 2007	8.721	8.858	8.616	8.775	1,422,539	+0.11(+1.27%)
Mar 05, 2007	8.847	8.914	8.658	8.665	2,517,316	-0.18(-2.05%)
Mar 02, 2007	9.060	9.192	8.829	8.847	4,300,173	-0.25(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.