Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.51	23.64	23.31	23.46	472,047	-0.03(-0.13%)
Mar 29, 2007	23.59	23.64	23.36	23.49	601,471	+0.02(+0.08%)
Mar 28, 2007	23.70	23.77	23.45	23.47	546,690	-0.29(-1.23%)
Mar 27, 2007	23.89	23.89	23.75	23.77	473,648	-0.20(-0.83%)
Mar 26, 2007	23.89	23.97	23.72	23.97	459,713	+0.15(+0.63%)
Mar 23, 2007	23.74	23.88	23.63	23.82	365,207	+0.11(+0.45%)
Mar 22, 2007	23.79	23.79	23.63	23.71	582,410	-0.09(-0.39%)
Mar 21, 2007	23.72	23.87	23.57	23.80	467,882	+0.07(+0.32%)
Mar 20, 2007	23.44	23.73	23.37	23.73	506,005	+0.26(+1.12%)
Mar 19, 2007	23.31	23.50	23.19	23.47	471,086	+0.34(+1.46%)
Mar 16, 2007	23.45	23.53	23.11	23.13	704,306	-0.32(-1.36%)
Mar 15, 2007	23.19	23.50	23.12	23.45	791,604	+0.26(+1.13%)
Mar 14, 2007	23.29	23.37	22.83	23.19	1,145,118	-0.10(-0.43%)
Mar 13, 2007	23.47	23.57	23.26	23.29	1,582,086	-0.19(-0.80%)
Mar 12, 2007	22.76	23.57	22.76	23.47	2,028,185	+0.69(+3.04%)
Mar 09, 2007	22.99	23.00	22.73	22.78	929,678	-0.09(-0.38%)
Mar 08, 2007	23.07	23.14	22.84	22.87	636,550	-0.02(-0.08%)
Mar 07, 2007	22.79	22.97	22.79	22.89	697,418	+0.07(+0.33%)
Mar 06, 2007	22.67	22.91	22.59	22.81	562,388	+0.22(+1.00%)
Mar 05, 2007	22.81	23.02	22.59	22.59	660,577	-0.37(-1.60%)
Mar 02, 2007	23.02	23.08	22.91	22.96	608,839	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.