Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
7878
7889
7840
7884
0
+36.08(+0.46%)
Mar 29, 2007
7765
7864
7764
7848
0
+60.19(+0.77%)
Mar 28, 2007
7833
7841
7769
7788
0
-57.03(-0.73%)
Mar 27, 2007
7877
7928
7839
7845
0
-32.65(-0.41%)
Mar 26, 2007
7879
7887
7853
7878
0
+18.50(+0.24%)
Mar 23, 2007
7835
7879
7807
7859
0
+35.65(+0.46%)
Mar 22, 2007
7844
7857
7823
7824
0
+66.64(+0.86%)
Mar 21, 2007
7780
7784
7746
7757
0
+20.83(+0.27%)
Mar 20, 2007
7784
7798
7736
7736
0
-1.26(-0.02%)
Mar 19, 2007
7740
7760
7714
7737
0
+17.66(+0.23%)
Mar 16, 2007
7707
7743
7676
7720
0
+23.84(+0.31%)
Mar 15, 2007
7632
7709
7632
7696
0
+125.69(+1.66%)
Mar 14, 2007
7553
7576
7526
7570
0
-113.73(-1.48%)
Mar 13, 2007
7665
7695
7662
7684
0
+54.85(+0.72%)
Mar 12, 2007
7611
7640
7591
7629
0
+60.95(+0.81%)
Mar 09, 2007
7616
7619
7551
7568
0
-5.67(-0.07%)
Mar 08, 2007
7518
7574
7510
7574
0
+92.98(+1.24%)
Mar 07, 2007
7516
7519
7450
7481
0
+29.83(+0.40%)
Mar 06, 2007
7379
7453
7350
7451
0
+106.50(+1.45%)
Mar 05, 2007
7566
7566
7306
7345
0
-326.21(-4.25%)
Mar 02, 2007
7653
7695
7626
7671
0
-7.90(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.