Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.750	7.920	7.600	7.880	373,500	+0.15(+1.94%)
Mar 29, 2007	7.580	7.730	7.570	7.730	416,045	+0.16(+2.11%)
Mar 28, 2007	7.470	7.590	7.290	7.570	326,734	+0.10(+1.34%)
Mar 27, 2007	7.400	7.630	7.350	7.470	585,440	+0.03(+0.40%)
Mar 26, 2007	7.380	7.450	7.280	7.440	428,635	+0.06(+0.81%)
Mar 23, 2007	7.380	7.410	7.300	7.380	383,083	+0.00(+0.00%)
Mar 22, 2007	7.320	7.410	7.300	7.380	213,588	+0.03(+0.41%)
Mar 21, 2007	7.310	7.400	7.250	7.350	297,073	+0.03(+0.41%)
Mar 20, 2007	6.740	7.358	6.690	7.320	617,874	+0.55(+8.12%)
Mar 19, 2007	6.610	6.770	6.500	6.770	76,746	+0.22(+3.36%)
Mar 16, 2007	6.790	6.800	6.550	6.550	162,908	-0.20(-2.96%)
Mar 15, 2007	6.720	6.880	6.450	6.750	153,978	+0.04(+0.60%)
Mar 14, 2007	6.690	6.720	6.500	6.710	111,127	+0.09(+1.36%)
Mar 13, 2007	6.800	6.800	6.531	6.620	144,011	-0.18(-2.65%)
Mar 12, 2007	6.590	6.960	6.400	6.800	386,171	+0.30(+4.62%)
Mar 09, 2007	6.570	6.590	6.320	6.500	567,419	-0.15(-2.26%)
Mar 08, 2007	6.660	6.960	6.630	6.650	678,330	-0.09(-1.34%)
Mar 07, 2007	6.400	6.780	6.250	6.740	833,190	+0.33(+5.15%)
Mar 06, 2007	5.900	6.410	5.898	6.410	778,819	+0.58(+9.95%)
Mar 05, 2007	5.800	5.890	5.740	5.830	934,545	+0.03(+0.52%)
Mar 02, 2007	5.800	5.836	5.750	5.800	173,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.