Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	104.46	104.72	103.24	103.83	67,711	-0.31(-0.30%)
Mar 29, 2007	104.50	104.50	103.52	104.14	9,725	+0.61(+0.59%)
Mar 28, 2007	104.25	104.25	103.36	103.53	10,341	-1.39(-1.32%)
Mar 27, 2007	105.37	105.37	104.81	104.92	6,278	-0.67(-0.63%)
Mar 26, 2007	106.12	106.12	104.64	105.59	21,421	-0.45(-0.42%)
Mar 23, 2007	105.72	106.26	105.72	106.03	4,555	-0.45(-0.42%)
Mar 22, 2007	107.34	107.37	106.30	106.48	48,506	-0.80(-0.75%)
Mar 21, 2007	104.64	107.72	104.44	107.28	36,318	+2.99(+2.87%)
Mar 20, 2007	103.71	104.54	103.71	104.30	3,200	+0.86(+0.83%)
Mar 19, 2007	103.40	103.68	103.04	103.43	21,052	+1.13(+1.10%)
Mar 16, 2007	103.32	103.64	102.12	102.31	6,032	-0.84(-0.81%)
Mar 15, 2007	103.34	103.74	102.74	103.14	11,449	+1.04(+1.02%)
Mar 14, 2007	101.61	102.38	99.88	102.10	72,636	+0.83(+0.82%)
Mar 13, 2007	104.89	103.97	101.27	101.27	27,700	-3.62(-3.45%)
Mar 12, 2007	104.38	104.94	104.20	104.89	5,909	-0.09(-0.08%)
Mar 09, 2007	105.50	105.53	104.42	104.98	19,451	+0.25(+0.24%)
Mar 08, 2007	105.11	105.45	104.53	104.72	3,200	+0.92(+0.88%)
Mar 07, 2007	104.33	104.66	103.81	103.81	87,163	-0.64(-0.61%)
Mar 06, 2007	103.64	104.72	103.05	104.45	31,886	+2.42(+2.37%)
Mar 05, 2007	103.17	103.90	102.03	102.03	35,333	-1.96(-1.88%)
Mar 02, 2007	104.62	105.42	103.99	103.99	117,572	-1.36(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.