Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.56	35.63	33.01	33.02	1,321,282	-4.30(-11.52%)
Apr 27, 2007	37.27	37.49	36.74	37.31	244,694	+0.05(+0.12%)
Apr 26, 2007	37.25	37.34	37.14	37.27	86,427	+0.03(+0.07%)
Apr 25, 2007	37.07	37.39	36.97	37.24	89,632	+0.44(+1.20%)
Apr 24, 2007	37.08	37.36	36.73	36.80	63,660	-0.36(-0.97%)
Apr 23, 2007	37.34	37.40	36.92	37.16	46,197	-0.07(-0.19%)
Apr 20, 2007	37.31	37.36	36.77	37.23	161,803	+0.38(+1.03%)
Apr 19, 2007	37.23	37.41	36.78	36.85	207,117	-0.98(-2.58%)
Apr 18, 2007	37.96	38.00	37.40	37.83	309,680	+0.04(+0.10%)
Apr 17, 2007	38.25	38.25	37.53	37.79	157,492	+0.05(+0.12%)
Apr 16, 2007	37.77	37.88	37.54	37.75	68,412	+0.60(+1.61%)
Apr 13, 2007	36.92	37.29	36.44	37.15	133,178	+0.23(+0.61%)
Apr 12, 2007	36.65	36.92	36.32	36.92	103,558	+0.19(+0.52%)
Apr 11, 2007	37.09	37.11	36.60	36.73	184,128	-0.35(-0.95%)
Apr 10, 2007	37.64	37.64	36.64	37.09	136,383	-0.45(-1.21%)
Apr 09, 2007	36.62	37.54	36.62	37.54	261,935	+0.68(+1.84%)
Apr 05, 2007	37.36	37.36	36.50	36.86	146,440	-0.39(-1.04%)
Apr 04, 2007	37.46	37.55	37.05	37.25	205,569	-0.21(-0.56%)
Apr 03, 2007	38.27	38.73	37.17	37.46	128,978	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.