Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.339	9.448	9.267	9.364	424,523	+0.01(+0.08%)
May 30, 2007	9.097	9.448	9.097	9.356	183,036	+0.16(+1.74%)
May 29, 2007	9.114	9.213	9.044	9.197	96,185	+0.13(+1.47%)
May 25, 2007	9.017	9.194	8.995	9.063	134,792	+0.12(+1.38%)
May 24, 2007	9.172	9.284	8.869	8.940	199,090	-0.22(-2.43%)
May 23, 2007	9.276	9.361	9.092	9.163	172,849	-0.11(-1.23%)
May 22, 2007	8.838	9.371	8.773	9.276	349,293	+0.78(+9.21%)
May 21, 2007	8.305	8.608	8.305	8.494	174,712	+0.13(+1.51%)
May 18, 2007	8.332	8.383	8.281	8.368	195,383	+0.04(+0.49%)
May 17, 2007	8.472	8.477	8.295	8.327	224,913	-0.15(-1.77%)
May 16, 2007	8.441	8.525	8.433	8.477	142,475	+0.05(+0.55%)
May 15, 2007	8.545	8.545	8.361	8.431	110,458	-0.05(-0.57%)
May 14, 2007	8.521	8.564	8.455	8.479	205,174	-0.07(-0.77%)
May 11, 2007	8.494	8.550	8.375	8.545	44,331	+0.08(+0.92%)
May 10, 2007	8.472	8.613	8.404	8.467	329,370	+0.00(+0.03%)
May 09, 2007	8.433	8.494	8.433	8.465	147,825	+0.00(+0.00%)
May 08, 2007	8.431	8.530	8.419	8.465	254,095	+0.02(+0.20%)
May 07, 2007	8.385	8.506	8.385	8.448	304,788	+0.04(+0.46%)
May 04, 2007	8.428	8.540	8.392	8.409	179,236	-0.02(-0.29%)
May 03, 2007	8.545	8.559	8.426	8.433	257,645	-0.13(-1.53%)
May 02, 2007	8.441	8.743	8.441	8.564	214,778	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.