Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	33.93	34.38	33.93	34.09	325,595	+0.33(+0.96%)
Jun 28, 2007	34.38	34.38	33.46	33.77	633,950	+0.32(+0.95%)
Jun 27, 2007	31.94	33.57	31.74	33.45	337,090	+1.28(+3.99%)
Jun 26, 2007	32.02	32.47	31.51	32.17	438,438	+0.14(+0.45%)
Jun 25, 2007	31.63	32.03	31.56	32.02	323,495	+0.49(+1.55%)
Jun 22, 2007	32.32	32.32	31.32	31.53	478,115	-0.75(-2.33%)
Jun 21, 2007	33.09	33.09	32.16	32.28	315,538	-0.80(-2.41%)
Jun 20, 2007	33.71	33.90	33.03	33.08	373,451	-0.07(-0.22%)
Jun 19, 2007	33.52	33.69	33.15	33.15	228,337	-0.55(-1.64%)
Jun 18, 2007	33.44	33.70	33.43	33.70	193,301	+0.31(+0.92%)
Jun 15, 2007	33.22	33.51	33.22	33.40	291,334	+0.59(+1.79%)
Jun 14, 2007	33.15	33.28	32.61	32.81	248,783	-0.34(-1.04%)
Jun 13, 2007	32.21	33.76	32.21	33.15	721,704	+1.95(+6.23%)
Jun 12, 2007	31.43	31.83	31.14	31.21	257,956	-0.45(-1.43%)
Jun 11, 2007	30.35	31.72	30.33	31.66	723,583	+1.15(+3.77%)
Jun 08, 2007	30.65	30.97	30.37	30.51	385,166	-0.30(-0.97%)
Jun 07, 2007	31.97	32.18	30.72	30.81	313,084	-1.07(-3.35%)
Jun 06, 2007	32.12	32.12	31.22	31.88	327,364	+0.04(+0.11%)
Jun 05, 2007	31.94	32.08	31.67	31.84	231,763	-0.10(-0.31%)
Jun 04, 2007	32.39	32.41	31.71	31.94	221,374	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.