Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.55	19.60	19.13	19.18	2,402,034	-0.27(-1.38%)
Jul 30, 2007	19.07	19.51	18.99	19.45	2,005,270	+0.38(+2.02%)
Jul 27, 2007	19.46	19.51	19.07	19.07	3,340,228	-0.46(-2.36%)
Jul 26, 2007	20.01	20.03	19.37	19.53	3,122,450	-0.66(-3.27%)
Jul 25, 2007	20.12	20.33	20.03	20.19	2,074,462	+0.12(+0.60%)
Jul 24, 2007	20.28	20.47	20.06	20.07	2,252,355	-0.19(-0.93%)
Jul 23, 2007	20.16	20.37	20.10	20.25	1,253,619	+0.19(+0.94%)
Jul 20, 2007	20.38	20.40	20.06	20.07	1,711,013	-0.31(-1.52%)
Jul 19, 2007	20.10	20.46	20.07	20.38	1,791,841	+0.26(+1.31%)
Jul 18, 2007	20.05	20.18	19.98	20.11	2,027,358	+0.05(+0.27%)
Jul 17, 2007	20.14	20.23	20.05	20.06	1,916,135	-0.02(-0.08%)
Jul 16, 2007	19.95	20.37	19.95	20.07	2,311,892	-0.22(-1.09%)
Jul 13, 2007	20.41	20.45	20.24	20.30	1,307,179	-0.08(-0.41%)
Jul 12, 2007	20.15	20.38	20.13	20.38	1,483,876	+0.25(+1.23%)
Jul 11, 2007	19.98	20.17	19.89	20.13	1,679,463	+0.15(+0.77%)
Jul 10, 2007	20.54	20.58	19.98	19.98	1,782,756	-0.67(-3.24%)
Jul 09, 2007	20.79	20.87	20.60	20.65	1,412,623	-0.06(-0.30%)
Jul 06, 2007	20.58	20.73	20.50	20.71	1,601,276	+0.10(+0.49%)
Jul 05, 2007	20.53	20.66	20.51	20.61	1,349,261	+0.05(+0.26%)
Jul 03, 2007	20.56	20.66	20.47	20.56	939,676	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.