Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	41.60	42.07	41.25	41.96	728,300	+0.84(+2.04%)
Aug 30, 2007	40.80	41.53	40.42	41.12	976,300	+0.32(+0.78%)
Aug 29, 2007	40.92	41.26	40.51	40.80	890,200	+0.12(+0.29%)
Aug 28, 2007	41.20	41.51	40.49	40.68	1,179,600	-0.72(-1.74%)
Aug 27, 2007	41.04	41.71	40.77	41.40	630,635	+0.26(+0.63%)
Aug 24, 2007	41.41	41.43	40.68	41.14	1,324,100	-0.40(-0.96%)
Aug 23, 2007	41.04	41.81	40.61	41.54	918,000	+0.50(+1.22%)
Aug 22, 2007	41.48	42.14	40.84	41.04	1,158,000	-0.14(-0.34%)
Aug 21, 2007	40.44	41.33	40.24	41.18	1,332,100	+0.74(+1.83%)
Aug 20, 2007	39.87	40.69	39.67	40.44	1,319,000	+0.75(+1.89%)
Aug 17, 2007	40.43	41.00	39.11	39.69	1,181,900	+0.34(+0.86%)
Aug 16, 2007	38.86	39.49	37.81	39.35	1,534,400	+0.49(+1.26%)
Aug 15, 2007	39.91	40.13	38.60	38.86	1,444,800	-1.28(-3.19%)
Aug 14, 2007	39.83	41.14	39.48	40.14	2,022,400	+0.42(+1.06%)
Aug 13, 2007	40.24	40.85	38.35	39.72	2,930,300	+3.44(+9.48%)
Aug 10, 2007	34.34	37.23	33.17	36.28	2,265,400	+1.46(+4.19%)
Aug 09, 2007	35.57	36.43	34.67	34.82	2,200,300	-1.22(-3.39%)
Aug 08, 2007	36.99	37.34	34.92	36.04	2,307,200	-0.41(-1.12%)
Aug 07, 2007	35.50	36.51	35.26	36.45	2,052,705	+0.73(+2.04%)
Aug 06, 2007	36.64	36.92	35.50	35.72	1,598,500	-0.94(-2.56%)
Aug 03, 2007	36.80	38.30	36.50	36.66	1,264,800	-1.64(-4.28%)
Aug 02, 2007	38.73	38.91	37.80	38.30	1,005,100	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.