Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	98.60	98.91	97.54	97.96	74,374	+1.28(+1.33%)
Aug 30, 2007	96.66	97.49	96.37	96.67	16,746	-1.23(-1.26%)
Aug 29, 2007	96.86	97.91	95.83	97.91	20,933	+1.65(+1.71%)
Aug 28, 2007	98.12	98.12	96.16	96.26	41,989	-3.05(-3.07%)
Aug 27, 2007	100.50	100.50	99.27	99.30	33,616	-1.56(-1.55%)
Aug 24, 2007	100.33	100.86	99.43	100.86	88,535	+0.48(+0.48%)
Aug 23, 2007	100.93	101.12	99.77	100.38	146,409	-0.39(-0.39%)
Aug 22, 2007	101.50	101.77	99.39	100.77	84,841	+0.39(+0.39%)
Aug 21, 2007	99.47	101.14	99.08	100.38	28,690	+0.75(+0.75%)
Aug 20, 2007	101.32	101.38	98.09	99.64	79,915	-0.96(-0.95%)
Aug 17, 2007	102.24	102.28	98.50	100.60	158,230	+2.75(+2.81%)
Aug 16, 2007	92.79	97.85	91.65	97.84	247,258	+4.75(+5.10%)
Aug 15, 2007	93.90	96.26	93.09	93.09	114,147	-1.41(-1.49%)
Aug 14, 2007	96.65	96.82	94.36	94.50	47,284	-1.95(-2.02%)
Aug 13, 2007	99.17	99.17	96.45	96.45	35,832	-1.38(-1.41%)
Aug 10, 2007	96.56	98.84	96.10	97.83	54,303	-0.06(-0.06%)
Aug 09, 2007	98.18	100.46	97.88	97.88	207,238	-3.84(-3.78%)
Aug 08, 2007	100.86	102.90	99.54	101.72	107,252	+2.31(+2.33%)
Aug 07, 2007	97.24	100.32	97.24	99.41	72,404	+1.14(+1.16%)
Aug 06, 2007	94.27	98.36	93.18	98.27	187,906	+3.65(+3.86%)
Aug 03, 2007	94.94	97.65	94.46	94.62	217,951	-3.03(-3.10%)
Aug 02, 2007	97.45	98.51	96.67	97.65	86,688	+0.45(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.