Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.45	11.56	11.36	11.49	385,526	+0.16(+1.44%)
Nov 29, 2007	11.55	11.55	11.10	11.32	141,995	-0.25(-2.12%)
Nov 28, 2007	11.07	11.57	11.05	11.57	270,695	+0.64(+5.84%)
Nov 27, 2007	10.95	11.45	10.86	10.93	134,926	+0.00(+0.00%)
Nov 26, 2007	11.64	11.82	10.87	10.93	190,725	-0.71(-6.09%)
Nov 23, 2007	11.61	11.97	11.57	11.64	106,691	+0.10(+0.85%)
Nov 21, 2007	11.70	11.97	11.31	11.54	191,486	-0.21(-1.76%)
Nov 20, 2007	11.58	12.00	11.50	11.75	219,607	+0.15(+1.32%)
Nov 19, 2007	11.71	11.71	11.31	11.59	126,067	-0.25(-2.12%)
Nov 16, 2007	11.98	12.03	11.50	11.85	234,074	-0.10(-0.87%)
Nov 15, 2007	11.83	12.01	11.73	11.95	97,253	+0.09(+0.74%)
Nov 14, 2007	12.10	12.24	11.76	11.86	683,003	-0.21(-1.72%)
Nov 13, 2007	12.02	12.13	11.69	12.07	231,915	+0.41(+3.51%)
Nov 12, 2007	11.66	11.91	11.45	11.66	318,726	+0.01(+0.05%)
Nov 09, 2007	11.77	12.07	11.54	11.65	144,130	-0.32(-2.69%)
Nov 08, 2007	11.63	12.12	11.63	11.98	191,422	+0.47(+4.12%)
Nov 07, 2007	11.82	12.10	11.49	11.50	152,800	-0.51(-4.22%)
Nov 06, 2007	12.07	12.10	11.77	12.01	181,284	-0.04(-0.36%)
Nov 05, 2007	12.00	12.18	11.63	12.05	244,375	-0.21(-1.73%)
Nov 02, 2007	12.34	12.42	12.07	12.26	141,560	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.