Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,313.86
-165.51 (-0.90%)
Daily Price
Updated: 4:08 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
20526
20526
20130
20319
1,232,504,064
-207.50(-1.01%)
Apr 27, 2007
20557
20619
20426
20526
1,115,647,744
-140.80(-0.68%)
Apr 26, 2007
20672
20778
20651
20667
1,327,995,264
+130.50(+0.64%)
Apr 25, 2007
20484
20622
20418
20537
1,111,525,760
-36.00(-0.17%)
Apr 24, 2007
20455
20618
20396
20573
1,220,512,640
+16.20(+0.08%)
Apr 23, 2007
20710
20757
20529
20557
1,269,192,064
-10.00(-0.05%)
Apr 20, 2007
20496
20567
20474
20567
1,825,297,664
+266.90(+1.31%)
Apr 19, 2007
20615
20635
20233
20300
2,153,180,416
-477.40(-2.30%)
Apr 18, 2007
20868
20868
20719
20777
1,990,598,784
-11.50(-0.06%)
Apr 17, 2007
20805
20816
20636
20789
1,813,650,816
+31.10(+0.15%)
Apr 16, 2007
20493
20765
20490
20758
1,761,272,832
+416.50(+2.05%)
Apr 13, 2007
20414
20432
20265
20341
1,643,673,600
-39.20(-0.19%)
Apr 12, 2007
20360
20429
20293
20380
1,723,266,432
-69.20(-0.34%)
Apr 11, 2007
20428
20502
20279
20449
1,485,648,256
+101.50(+0.50%)
Apr 10, 2007
20416
20416
20248
20348
1,327,698,560
+138.20(+0.68%)
Apr 09, 2007
20188
20211
20100
20210
1,526,199,680
+0.00(+0.00%)
Apr 05, 2007
20188
20211
20100
20210
1,526,199,680
+0.00(+0.00%)
Apr 04, 2007
20188
20211
20100
20210
1,526,199,680
+207.00(+1.03%)
Apr 03, 2007
19904
20021
19904
20003
837,020,224
+193.00(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.