Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21997	22045	21769	21773	1,621,418,880	-165.50(-0.75%)
Jun 28, 2007	21913	22035	21886	21938	2,522,366,976	+232.60(+1.07%)
Jun 27, 2007	21775	21800	21562	21706	2,007,429,632	-98.00(-0.45%)
Jun 26, 2007	21801	21950	21755	21804	1,552,691,712	-18.70(-0.09%)
Jun 25, 2007	21884	22086	21814	21822	1,598,811,264	-177.60(-0.81%)
Jun 22, 2007	21880	22053	21788	22000	2,095,707,648	+45.20(+0.21%)
Jun 21, 2007	21784	21969	21715	21955	2,357,828,096	+270.00(+1.25%)
Jun 20, 2007	21645	21898	21644	21685	3,363,787,264	+101.80(+0.47%)
Jun 19, 2007	21583	21583	21583	21583	0	+0.00(+0.00%)
Jun 18, 2007	21256	21585	21256	21583	3,890,427,904	+565.80(+2.69%)
Jun 15, 2007	21024	21053	20918	21017	2,893,956,864	+149.80(+0.72%)
Jun 14, 2007	20715	20925	20715	20867	2,314,377,216	+288.50(+1.40%)
Jun 13, 2007	20527	20628	20521	20579	1,040,542,720	-57.60(-0.28%)
Jun 12, 2007	20654	20665	20511	20636	989,052,480	+20.90(+0.10%)
Jun 11, 2007	20649	20674	20591	20616	1,034,142,720	+106.30(+0.52%)
Jun 08, 2007	20532	20536	20434	20509	1,947,561,216	-291.00(-1.40%)
Jun 07, 2007	20638	20838	20600	20800	1,456,509,312	-18.40(-0.09%)
Jun 06, 2007	20850	20944	20803	20819	1,225,409,664	-23.60(-0.11%)
Jun 05, 2007	20820	20878	20616	20842	1,628,208,768	+112.60(+0.54%)
Jun 04, 2007	20699	20822	20639	20730	1,385,369,088	+126.70(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.