Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.01	10.03	9.930	9.940	118,311	-0.13(-1.29%)
Mar 29, 2007	9.800	10.16	9.760	10.07	239,408	+0.35(+3.60%)
Mar 28, 2007	9.770	9.800	9.680	9.720	56,868	-0.03(-0.31%)
Mar 27, 2007	9.710	9.770	9.640	9.750	62,670	+0.00(+0.00%)
Mar 26, 2007	9.840	9.910	9.500	9.750	64,150	-0.04(-0.41%)
Mar 23, 2007	9.730	9.820	9.670	9.790	79,809	+0.11(+1.14%)
Mar 22, 2007	9.480	9.700	9.440	9.680	111,538	+0.18(+1.89%)
Mar 21, 2007	9.400	9.520	9.390	9.500	53,221	+0.13(+1.39%)
Mar 20, 2007	9.500	9.500	9.320	9.370	51,935	-0.12(-1.26%)
Mar 19, 2007	9.450	9.520	9.360	9.490	79,441	+0.10(+1.06%)
Mar 16, 2007	9.500	9.620	9.380	9.390	117,589	-0.09(-0.95%)
Mar 15, 2007	9.300	9.480	9.270	9.480	120,087	+0.16(+1.72%)
Mar 14, 2007	9.330	9.460	9.240	9.320	43,043	-0.04(-0.43%)
Mar 13, 2007	9.580	9.700	9.330	9.360	152,712	-0.22(-2.30%)
Mar 12, 2007	9.650	9.670	9.440	9.580	78,636	-0.07(-0.73%)
Mar 09, 2007	9.860	9.860	9.526	9.650	97,041	-0.16(-1.63%)
Mar 08, 2007	9.510	10.00	9.510	9.810	203,999	-0.16(-1.60%)
Mar 07, 2007	9.460	10.12	9.440	9.970	293,961	+0.50(+5.28%)
Mar 06, 2007	9.520	9.600	9.300	9.470	270,128	+0.17(+1.83%)
Mar 05, 2007	9.390	9.450	9.250	9.300	91,200	-0.13(-1.38%)
Mar 02, 2007	9.330	9.600	9.250	9.430	254,206	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.