Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.49	71.53	71.46	71.53	7,184	+0.19(+0.26%)
Apr 27, 2007	71.39	71.39	71.35	71.35	281	-0.01(-0.01%)
Apr 26, 2007	71.36	71.37	71.35	71.35	3,099	-0.14(-0.20%)
Apr 25, 2007	71.55	71.56	71.49	71.49	845	-0.02(-0.03%)
Apr 24, 2007	71.57	71.57	71.49	71.52	5,916	+0.07(+0.09%)
Apr 23, 2007	71.41	71.45	71.41	71.45	281	+0.05(+0.06%)
Apr 20, 2007	71.28	71.40	71.25	71.40	422	-0.05(-0.07%)
Apr 19, 2007	71.43	71.45	71.37	71.45	5,494	+0.07(+0.10%)
Apr 18, 2007	71.37	71.38	71.35	71.38	2,535	+0.16(+0.22%)
Apr 17, 2007	71.21	71.22	71.21	71.22	1,831	+0.15(+0.21%)
Apr 16, 2007	71.04	71.08	71.04	71.08	3,803	-0.03(-0.04%)
Apr 13, 2007	71.35	71.35	71.00	71.10	21,836	+0.14(+0.20%)
Apr 12, 2007	70.96	70.96	70.96	70.96	5,635	-0.11(-0.15%)
Apr 11, 2007	71.19	71.19	71.07	71.07	5,776	+0.00(+0.00%)
Apr 10, 2007	71.13	71.13	71.07	71.07	1,549	+0.03(+0.04%)
Apr 09, 2007	70.99	71.10	70.94	71.04	7,043	-0.23(-0.32%)
Apr 05, 2007	71.33	71.33	71.27	71.27	845	-0.07(-0.10%)
Apr 04, 2007	71.32	71.35	71.32	71.34	1,267	+0.23(+0.33%)
Apr 03, 2007	71.15	71.15	71.10	71.10	2,113	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.