Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.50	35.57	32.95	32.96	1,323,508	-4.29(-11.52%)
Apr 27, 2007	37.21	37.43	36.68	37.25	245,106	+0.05(+0.12%)
Apr 26, 2007	37.19	37.28	37.08	37.21	86,573	+0.03(+0.07%)
Apr 25, 2007	37.01	37.32	36.91	37.18	89,783	+0.44(+1.21%)
Apr 24, 2007	37.02	37.30	36.67	36.74	63,767	-0.36(-0.97%)
Apr 23, 2007	37.28	37.34	36.86	37.10	46,275	-0.07(-0.19%)
Apr 20, 2007	37.25	37.30	36.71	37.17	162,075	+0.38(+1.03%)
Apr 19, 2007	37.17	37.35	36.72	36.79	207,465	-0.98(-2.58%)
Apr 18, 2007	37.89	37.94	37.33	37.77	310,202	+0.04(+0.10%)
Apr 17, 2007	38.18	38.18	37.47	37.73	157,758	+0.05(+0.12%)
Apr 16, 2007	37.70	37.82	37.48	37.68	68,527	+0.60(+1.61%)
Apr 13, 2007	36.86	37.22	36.38	37.09	133,402	+0.23(+0.61%)
Apr 12, 2007	36.59	36.86	36.26	36.86	103,732	+0.19(+0.52%)
Apr 11, 2007	37.03	37.04	36.54	36.67	184,438	-0.35(-0.95%)
Apr 10, 2007	37.58	37.58	36.58	37.03	136,613	-0.45(-1.21%)
Apr 09, 2007	36.56	37.48	36.56	37.48	262,376	+0.68(+1.84%)
Apr 05, 2007	37.30	37.30	36.44	36.80	146,687	-0.39(-1.04%)
Apr 04, 2007	37.40	37.49	36.99	37.19	205,915	-0.21(-0.56%)
Apr 03, 2007	38.21	38.66	37.11	37.40	129,195	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.