Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.92	42.45	41.77	41.93	193,854	+0.13(+0.30%)
Sep 27, 2007	41.17	41.95	40.44	41.80	316,643	+0.68(+1.65%)
Sep 26, 2007	41.15	41.80	40.24	41.12	202,917	+0.28(+0.69%)
Sep 25, 2007	40.44	41.39	40.44	40.84	139,809	+0.17(+0.42%)
Sep 24, 2007	41.68	41.79	40.51	40.67	187,886	-0.22(-0.53%)
Sep 21, 2007	41.08	41.48	40.58	40.89	326,480	+0.07(+0.18%)
Sep 20, 2007	41.07	41.08	40.05	40.82	159,703	+0.02(+0.04%)
Sep 19, 2007	39.81	40.98	39.78	40.80	368,257	+1.12(+2.83%)
Sep 18, 2007	39.63	39.89	39.01	39.68	241,931	+0.33(+0.83%)
Sep 17, 2007	39.33	40.12	39.23	39.35	129,862	-0.36(-0.91%)
Sep 14, 2007	38.70	39.71	38.70	39.71	198,275	+0.63(+1.62%)
Sep 13, 2007	39.80	40.16	39.05	39.08	100,574	-0.35(-0.89%)
Sep 12, 2007	39.59	40.08	39.36	39.43	81,785	-0.30(-0.75%)
Sep 11, 2007	39.80	40.18	39.31	39.73	132,625	+0.21(+0.53%)
Sep 10, 2007	40.32	40.44	38.66	39.52	103,337	-0.55(-1.38%)
Sep 07, 2007	39.24	40.57	39.24	40.07	120,910	-0.01(-0.02%)
Sep 06, 2007	39.90	40.25	39.61	40.08	111,405	+0.34(+0.87%)
Sep 05, 2007	39.69	40.07	39.30	39.74	152,740	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.