Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
2989
3037
2977
2982
0
-18.28(-0.61%)
Jan 30, 2008
3052
3073
2985
3000
0
-49.87(-1.64%)
Jan 29, 2008
3093
3099
3037
3050
0
+8.84(+0.29%)
Jan 28, 2008
3159
3159
3005
3041
0
-118.42(-3.75%)
Jan 25, 2008
3121
3168
3113
3159
0
+109.39(+3.59%)
Jan 24, 2008
3056
3132
3043
3050
0
-294.44(-8.80%)
Jan 23, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 22, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 21, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 18, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 17, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 16, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 15, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 14, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 11, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 10, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 09, 2008
3299
3359
3293
3345
0
+6.26(+0.19%)
Jan 08, 2008
3360
3372
3336
3338
0
-14.79(-0.44%)
Jan 07, 2008
3375
3386
3348
3353
0
-84.73(-2.46%)
Jan 04, 2008
3374
3438
3358
3438
0
+40.73(+1.20%)
Jan 03, 2008
3414
3425
3388
3397
0
-64.16(-1.85%)
Jan 02, 2008
3463
3475
3440
3461
0
-21.08(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.