Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	46.50	47.25	46.25	47.25	900	-0.05(-0.11%)
Oct 30, 2008	47.50	47.75	46.15	47.30	2,330	-0.65(-1.36%)
Oct 29, 2008	47.25	47.95	46.81	47.95	600	+2.98(+6.63%)
Oct 28, 2008	41.25	44.97	41.25	44.97	1,296	+4.62(+11.45%)
Oct 27, 2008	40.05	41.65	39.65	40.35	30,226	-3.41(-7.79%)
Oct 24, 2008	43.76	43.76	42.70	43.76	510	-2.64(-5.69%)
Oct 23, 2008	46.40	46.40	43.95	46.40	1,198	+1.41(+3.13%)
Oct 22, 2008	44.99	46.56	44.99	44.99	3,202	-4.56(-9.20%)
Oct 21, 2008	49.55	49.55	48.80	49.55	2,070	+0.60(+1.23%)
Oct 20, 2008	48.95	48.95	47.81	48.95	1,573	+1.45(+3.05%)
Oct 17, 2008	47.50	47.50	45.35	47.50	6,799	+1.70(+3.71%)
Oct 16, 2008	45.80	45.90	43.62	45.80	5,705	-0.41(-0.89%)
Oct 15, 2008	46.21	47.85	46.21	46.21	2,436	-2.39(-4.92%)
Oct 14, 2008	49.35	49.75	48.60	48.60	934	-0.75(-1.52%)
Oct 13, 2008	49.35	49.35	48.06	49.35	5,700	+5.20(+11.78%)
Oct 10, 2008	44.15	44.90	44.15	44.15	600	-4.10(-8.50%)
Oct 09, 2008	48.25	48.25	48.25	48.25	343	-1.25(-2.53%)
Oct 08, 2008	49.50	49.54	48.00	49.50	3,533	+0.90(+1.85%)
Oct 07, 2008	53.25	51.60	48.60	48.60	7,373	-4.65(-8.73%)
Oct 06, 2008	53.25	54.25	51.25	53.25	3,313	-4.10(-7.15%)
Oct 03, 2008	57.35	58.02	57.35	57.35	330	-0.20(-0.35%)
Oct 02, 2008	57.55	58.50	57.55	57.55	1,526	-1.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.