Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.35	11.84	11.30	11.75	484,848	+0.29(+2.52%)
Oct 30, 2008	11.63	11.65	11.22	11.46	370,995	-0.07(-0.57%)
Oct 29, 2008	11.52	11.62	11.35	11.53	315,766	+0.11(+0.96%)
Oct 28, 2008	11.18	11.46	10.91	11.42	538,499	+0.45(+4.13%)
Oct 27, 2008	10.59	11.28	10.38	10.96	344,550	+0.20(+1.88%)
Oct 24, 2008	10.44	11.17	10.08	10.76	207,341	-0.44(-3.95%)
Oct 23, 2008	11.46	11.64	10.77	11.20	263,539	-0.23(-2.05%)
Oct 22, 2008	11.25	11.70	11.00	11.44	254,384	+0.15(+1.30%)
Oct 21, 2008	11.06	11.84	11.06	11.29	283,565	+0.09(+0.78%)
Oct 20, 2008	10.50	11.25	10.34	11.20	163,247	+0.74(+7.04%)
Oct 17, 2008	10.37	11.25	10.18	10.47	203,914	-0.14(-1.29%)
Oct 16, 2008	9.877	10.62	9.484	10.60	288,154	+0.81(+8.31%)
Oct 15, 2008	11.06	11.07	9.724	9.790	288,669	-1.44(-12.83%)
Oct 14, 2008	11.30	11.73	10.83	11.23	242,203	-0.03(-0.24%)
Oct 13, 2008	11.96	11.96	10.91	11.26	288,557	-0.22(-1.90%)
Oct 10, 2008	10.37	11.48	10.10	11.48	314,320	+0.76(+7.08%)
Oct 09, 2008	10.99	11.19	10.52	10.72	205,366	-0.13(-1.16%)
Oct 08, 2008	10.92	11.45	10.60	10.84	308,891	-0.29(-2.60%)
Oct 07, 2008	10.91	11.38	10.43	11.13	354,642	+0.28(+2.57%)
Oct 06, 2008	10.89	10.92	10.45	10.85	225,084	-0.20(-1.83%)
Oct 03, 2008	11.50	11.63	10.92	11.06	160,238	-0.35(-3.06%)
Oct 02, 2008	11.92	11.95	11.37	11.40	191,438	-0.62(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.