Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	43.27	45.01	42.62	43.13	90,807,944	-0.54(-1.24%)
Oct 30, 2008	43.64	44.07	41.57	43.67	96,517,984	+0.23(+0.54%)
Oct 29, 2008	43.56	45.38	42.51	43.43	107,772,216	-0.12(-0.28%)
Oct 28, 2008	40.07	43.90	39.02	43.56	118,669,896	+5.10(+13.27%)
Oct 27, 2008	39.32	41.30	37.82	38.45	83,829,832	-1.72(-4.27%)
Oct 24, 2008	37.24	41.30	37.24	40.17	93,890,800	-0.79(-1.92%)
Oct 23, 2008	38.33	40.96	37.47	40.96	111,159,576	+3.39(+9.01%)
Oct 22, 2008	40.00	40.36	37.18	37.57	89,524,120	-4.03(-9.69%)
Oct 21, 2008	42.15	43.25	40.27	41.60	75,259,672	-2.03(-4.65%)
Oct 20, 2008	40.94	43.64	40.58	43.63	77,123,656	+4.04(+10.21%)
Oct 17, 2008	39.01	42.15	38.17	39.59	0	-0.82(-2.03%)
Oct 16, 2008	36.84	40.54	34.43	40.41	134,248,992	+4.13(+11.39%)
Oct 15, 2008	41.17	41.17	35.68	36.28	105,263,040	-5.88(-13.95%)
Oct 14, 2008	43.67	44.02	39.98	42.16	110,211,488	-0.36(-0.85%)
Oct 13, 2008	37.76	42.91	37.17	42.52	111,480,880	+6.24(+17.19%)
Oct 10, 2008	37.16	38.44	32.88	36.28	194,045,584	-3.28(-8.29%)
Oct 09, 2008	45.15	45.65	39.26	39.57	118,182,416	-5.14(-11.50%)
Oct 08, 2008	43.55	46.19	43.06	44.71	128,800,664	+0.45(+1.01%)
Oct 07, 2008	45.38	46.48	43.62	44.26	107,918,360	-0.73(-1.62%)
Oct 06, 2008	44.02	45.09	42.90	44.99	113,324,584	-0.36(-0.80%)
Oct 03, 2008	45.30	47.57	45.12	45.35	0	+0.26(+0.57%)
Oct 02, 2008	45.25	46.20	44.48	45.09	75,793,376	-0.63(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.