Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.62	20.54	19.47	20.35	7,798,010	+0.61(+3.09%)
Dec 30, 2008	18.82	19.82	18.68	19.74	7,716,049	+1.10(+5.90%)
Dec 29, 2008	18.88	18.95	18.32	18.64	5,771,299	-0.23(-1.22%)
Dec 26, 2008	19.06	19.26	18.66	18.87	4,080,170	-0.05(-0.27%)
Dec 24, 2008	18.87	19.31	18.63	18.92	2,935,884	+0.15(+0.80%)
Dec 23, 2008	18.86	19.24	18.60	18.77	8,584,690	+0.22(+1.16%)
Dec 22, 2008	18.86	19.46	18.40	18.55	10,187,852	-0.32(-1.71%)
Dec 19, 2008	19.23	19.81	18.72	18.88	13,529,836	-0.06(-0.30%)
Dec 18, 2008	20.26	20.61	18.71	18.93	13,852,645	-1.18(-5.86%)
Dec 17, 2008	20.43	20.77	19.92	20.11	11,663,146	-0.75(-3.58%)
Dec 16, 2008	19.08	20.94	18.91	20.86	16,291,923	+1.97(+10.42%)
Dec 15, 2008	18.72	19.10	18.32	18.89	12,955,677	+0.21(+1.11%)
Dec 12, 2008	18.90	19.39	18.37	18.68	15,552,225	-0.70(-3.63%)
Dec 11, 2008	20.19	20.39	19.29	19.39	14,946,782	-1.24(-5.99%)
Dec 10, 2008	20.63	20.89	19.80	20.62	10,546,277	+0.78(+3.91%)
Dec 09, 2008	21.51	21.68	19.39	19.85	21,075,574	-2.24(-10.15%)
Dec 08, 2008	22.72	22.72	20.55	22.09	18,000,416	+0.45(+2.09%)
Dec 05, 2008	20.33	21.81	19.94	21.63	15,206,505	+1.13(+5.54%)
Dec 04, 2008	20.75	21.81	19.77	20.50	15,923,981	-0.75(-3.55%)
Dec 03, 2008	20.01	21.58	18.75	21.25	16,100,122	+1.76(+9.03%)
Dec 02, 2008	18.55	19.78	18.14	19.49	14,663,548	+0.93(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.