Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.08	12.50	11.98	12.03	20,285	-0.16(-1.31%)
Feb 28, 2008	11.94	12.38	11.87	12.19	18,978	-0.09(-0.73%)
Feb 27, 2008	12.24	12.55	12.15	12.28	11,255	-0.14(-1.13%)
Feb 26, 2008	12.28	12.60	12.15	12.42	17,815	+0.20(+1.64%)
Feb 25, 2008	11.99	12.45	11.99	12.22	12,050	+0.25(+2.09%)
Feb 22, 2008	12.50	12.52	11.86	11.97	25,761	-0.45(-3.62%)
Feb 21, 2008	12.59	12.60	12.04	12.42	27,022	-0.10(-0.80%)
Feb 20, 2008	12.69	12.75	12.31	12.52	20,276	-0.13(-1.03%)
Feb 19, 2008	12.58	12.78	11.71	12.65	70,591	+0.49(+4.05%)
Feb 18, 2008	12.65	13.03	12.16	12.16	163,645	+0.00(+0.00%)
Feb 15, 2008	12.65	13.03	12.16	12.16	163,645	-0.47(-3.74%)
Feb 14, 2008	11.87	12.84	11.47	12.63	161,341	+0.75(+6.31%)
Feb 13, 2008	11.59	11.88	11.47	11.88	14,322	+0.30(+2.59%)
Feb 12, 2008	11.54	11.59	11.13	11.58	14,815	+0.43(+3.86%)
Feb 11, 2008	11.31	11.56	11.06	11.15	30,170	-0.24(-2.11%)
Feb 08, 2008	11.41	11.74	11.18	11.39	14,834	-0.08(-0.70%)
Feb 07, 2008	11.46	11.61	11.25	11.47	28,068	+0.04(+0.36%)
Feb 06, 2008	11.09	11.67	10.87	11.43	32,573	+0.41(+3.71%)
Feb 05, 2008	11.12	11.35	10.80	11.02	53,240	-0.11(-0.99%)
Feb 04, 2008	10.76	11.41	10.44	11.13	104,088	+0.62(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.