Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Mar 28, 2008	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Mar 27, 2008	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Mar 26, 2008	11.70	11.70	11.70	11.70	100	-0.10(-0.85%)
Mar 25, 2008	1.800	11.80	11.80	11.80	0	+0.00(+0.00%)
Mar 24, 2008	11.62	11.80	11.62	11.80	500	+0.20(+1.72%)
Mar 21, 2008	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Mar 20, 2008	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Mar 19, 2008	11.80	11.80	11.60	11.60	600	-0.30(-2.52%)
Mar 18, 2008	12.01	12.01	11.90	11.90	500	-0.20(-1.65%)
Mar 17, 2008	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Mar 14, 2008	12.25	12.25	12.10	12.10	900	-0.10(-0.82%)
Mar 13, 2008	12.38	12.38	12.20	12.20	200	-0.10(-0.81%)
Mar 12, 2008	12.45	12.45	12.30	12.30	400	+0.00(+0.00%)
Mar 11, 2008	12.25	12.30	12.25	12.30	600	+0.10(+0.82%)
Mar 10, 2008	12.10	12.20	12.10	12.20	700	+0.20(+1.67%)
Mar 07, 2008	12.00	12.00	12.00	12.00	100	+0.10(+0.84%)
Mar 06, 2008	11.90	11.90	11.90	11.90	100	-0.20(-1.65%)
Mar 05, 2008	12.00	12.10	12.00	12.10	2,000	+0.20(+1.68%)
Mar 04, 2008	11.90	11.90	11.90	11.90	400	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.