Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.26	29.51	29.11	29.47	66,780	+0.30(+1.02%)
Mar 28, 2008	29.45	29.67	29.12	29.17	734,432	-0.27(-0.91%)
Mar 27, 2008	29.29	29.77	29.29	29.44	135,589	+0.14(+0.49%)
Mar 26, 2008	29.14	29.44	29.09	29.29	86,718	+0.13(+0.46%)
Mar 25, 2008	29.23	29.35	29.09	29.16	191,604	-0.14(-0.47%)
Mar 24, 2008	29.58	29.58	29.17	29.30	306,130	-0.06(-0.22%)
Mar 21, 2008	29.21	29.45	28.77	29.36	108,284	+0.00(+0.00%)
Mar 20, 2008	29.21	29.45	28.77	29.36	108,284	+0.04(+0.15%)
Mar 19, 2008	29.97	30.31	29.31	29.31	96,894	-0.61(-2.04%)
Mar 18, 2008	29.82	30.01	29.55	29.92	362,800	+0.54(+1.84%)
Mar 17, 2008	29.16	29.57	28.65	29.39	480,578	-0.17(-0.57%)
Mar 14, 2008	29.88	29.98	29.16	29.56	229,676	-0.27(-0.89%)
Mar 13, 2008	29.42	29.95	29.39	29.82	254,753	+0.04(+0.12%)
Mar 12, 2008	29.77	30.34	29.76	29.79	148,540	-0.28(-0.94%)
Mar 11, 2008	29.48	30.18	29.48	30.07	278,188	+0.72(+2.47%)
Mar 10, 2008	29.42	29.62	29.20	29.34	207,235	-0.17(-0.56%)
Mar 07, 2008	29.40	29.60	29.29	29.51	226,021	-0.12(-0.40%)
Mar 06, 2008	30.14	30.20	29.63	29.63	246,121	-0.60(-1.99%)
Mar 05, 2008	30.03	30.33	29.87	30.23	181,072	+0.06(+0.20%)
Mar 04, 2008	29.79	30.30	29.79	30.17	152,597	+0.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.