Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.63	13.72	13.34	13.57	2,907,176	-0.05(-0.34%)
Apr 29, 2008	13.51	13.69	13.49	13.62	2,368,834	+0.05(+0.34%)
Apr 28, 2008	13.26	13.64	13.25	13.57	2,832,905	+0.28(+2.14%)
Apr 25, 2008	13.27	13.38	13.20	13.29	2,311,509	+0.05(+0.41%)
Apr 24, 2008	13.34	13.34	13.00	13.23	2,358,397	+0.03(+0.25%)
Apr 23, 2008	13.14	13.34	13.12	13.20	2,094,542	-0.02(-0.13%)
Apr 22, 2008	13.48	13.52	13.13	13.22	2,681,881	-0.35(-2.59%)
Apr 21, 2008	13.61	13.61	13.43	13.57	1,844,236	-0.03(-0.18%)
Apr 18, 2008	13.21	13.89	13.21	13.59	6,218,401	+0.63(+4.84%)
Apr 17, 2008	13.17	13.24	12.91	12.97	1,788,044	-0.20(-1.56%)
Apr 16, 2008	12.97	13.18	12.97	13.17	2,307,079	+0.26(+1.98%)
Apr 15, 2008	12.98	13.05	12.78	12.91	2,853,638	-0.01(-0.10%)
Apr 14, 2008	13.01	13.14	12.90	12.93	1,924,821	-0.14(-1.06%)
Apr 11, 2008	13.02	13.23	12.99	13.07	2,189,715	-0.03(-0.22%)
Apr 10, 2008	13.22	13.31	13.06	13.09	1,963,539	-0.18(-1.32%)
Apr 09, 2008	13.55	13.62	13.14	13.27	2,676,525	-0.26(-1.95%)
Apr 08, 2008	13.89	13.89	13.47	13.53	2,604,794	-0.36(-2.59%)
Apr 07, 2008	13.83	14.04	13.81	13.89	1,484,570	+0.16(+1.16%)
Apr 04, 2008	14.05	14.09	13.67	13.73	2,264,054	-0.26(-1.88%)
Apr 03, 2008	13.88	14.08	13.84	14.00	2,267,497	+0.14(+1.00%)
Apr 02, 2008	14.10	14.18	13.83	13.86	2,463,483	-0.26(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.