Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	39.61	40.06	39.30	39.33	90,936	-0.01(-0.02%)
Apr 29, 2008	40.12	40.12	39.34	39.34	118,465	-0.77(-1.92%)
Apr 28, 2008	39.95	40.28	38.89	40.11	128,447	+0.22(+0.55%)
Apr 25, 2008	39.95	39.95	39.08	39.89	147,253	-0.06(-0.16%)
Apr 24, 2008	39.00	40.08	38.99	39.95	198,353	+1.10(+2.84%)
Apr 23, 2008	39.26	39.31	38.72	38.85	138,011	-0.21(-0.53%)
Apr 22, 2008	38.86	39.41	38.64	39.06	158,116	-0.14(-0.37%)
Apr 21, 2008	39.92	40.29	39.10	39.20	226,486	-0.71(-1.78%)
Apr 18, 2008	41.04	41.66	39.72	39.91	387,428	-0.77(-1.90%)
Apr 17, 2008	39.26	40.98	38.65	40.68	600,732	+1.18(+3.00%)
Apr 16, 2008	36.76	39.56	36.16	39.50	975,379	+4.11(+11.62%)
Apr 15, 2008	34.27	35.38	34.20	35.38	141,411	+1.46(+4.30%)
Apr 14, 2008	34.75	34.87	33.86	33.92	84,524	-0.76(-2.20%)
Apr 11, 2008	35.02	35.34	34.68	34.69	87,899	-0.54(-1.53%)
Apr 10, 2008	35.17	35.65	34.57	35.23	84,639	+0.19(+0.55%)
Apr 09, 2008	35.87	35.87	34.81	35.03	152,076	-0.70(-1.97%)
Apr 08, 2008	35.92	36.14	35.49	35.74	126,303	-0.21(-0.58%)
Apr 07, 2008	35.78	36.16	35.45	35.94	107,562	+0.17(+0.48%)
Apr 04, 2008	36.65	36.65	35.77	35.77	95,318	-0.74(-2.02%)
Apr 03, 2008	36.47	36.71	36.01	36.51	143,706	+0.00(+0.00%)
Apr 02, 2008	36.49	36.58	36.09	36.51	280,196	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.