Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	66.30	65.94	64.75	65.20	4,338	-1.10(-1.66%)
Jul 30, 2008	65.84	67.55	66.30	66.30	6,713	+0.46(+0.70%)
Jul 29, 2008	65.84	65.84	65.84	65.84	500	+0.54(+0.83%)
Jul 28, 2008	65.30	66.07	65.30	65.30	1,043	-2.15(-3.19%)
Jul 25, 2008	67.45	67.55	67.45	67.45	1,140	+0.62(+0.93%)
Jul 24, 2008	66.83	66.83	66.78	66.83	300	-1.08(-1.59%)
Jul 23, 2008	67.91	68.46	67.35	67.91	1,543	+2.21(+3.36%)
Jul 22, 2008	65.70	65.80	65.20	65.70	1,200	-0.10(-0.15%)
Jul 21, 2008	65.96	65.80	65.33	65.80	535	-0.16(-0.24%)
Jul 18, 2008	65.96	66.23	65.95	65.96	1,140	+0.51(+0.78%)
Jul 17, 2008	62.75	65.45	65.45	65.45	2,100	+2.70(+4.30%)
Jul 16, 2008	62.75	62.90	62.05	62.75	1,044	+1.15(+1.87%)
Jul 15, 2008	61.60	62.03	61.30	61.60	414	-1.05(-1.68%)
Jul 14, 2008	62.65	62.65	62.27	62.65	400	+1.60(+2.62%)
Jul 11, 2008	61.05	61.90	61.05	61.05	1,700	-0.20(-0.33%)
Jul 10, 2008	61.25	61.25	60.90	61.25	978	-0.50(-0.81%)
Jul 09, 2008	61.75	62.74	61.75	61.75	1,000	+0.35(+0.57%)
Jul 08, 2008	61.40	61.44	60.65	61.40	1,400	-0.50(-0.81%)
Jul 07, 2008	61.90	61.90	61.18	61.90	2,679	-0.90(-1.43%)
Jul 04, 2008	62.80	63.05	62.35	62.80	3,087	+0.00(+0.00%)
Jul 03, 2008	62.80	63.05	62.35	62.80	3,087	+1.30(+2.11%)
Jul 02, 2008	61.50	63.00	61.45	61.50	10,000	-2.50(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.