Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5421	5456	5371	5412	1,768,570,752	-8.80(-0.16%)
Jul 30, 2008	5319	5436	5319	5421	1,458,308,352	+101.50(+1.91%)
Jul 29, 2008	5313	5355	5261	5319	1,507,025,664	+6.60(+0.12%)
Jul 28, 2008	5353	5366	5308	5313	1,076,152,448	+0.00(+0.00%)
Jul 27, 2008	5353	5366	5308	5313	1,076,152,448	-40.00(-0.75%)
Jul 25, 2008	5362	5375	5291	5353	1,662,768,640	-9.70(-0.18%)
Jul 24, 2008	5450	5464	5345	5362	1,729,970,816	-87.60(-1.61%)
Jul 23, 2008	5364	5467	5364	5450	2,126,534,016	+85.70(+1.60%)
Jul 22, 2008	5404	5404	5283	5364	1,931,906,432	-40.10(-0.74%)
Jul 21, 2008	5376	5446	5335	5404	1,609,590,016	+0.00(+0.00%)
Jul 20, 2008	5376	5446	5335	5404	1,609,590,016	+27.90(+0.52%)
Jul 18, 2008	5286	5376	5217	5376	2,061,723,648	+90.10(+1.70%)
Jul 17, 2008	5151	5320	5151	5286	2,068,339,456	+135.70(+2.63%)
Jul 16, 2008	5172	5210	5071	5151	2,107,222,400	-21.30(-0.41%)
Jul 15, 2008	5300	5300	5119	5172	2,028,827,136	-128.50(-2.42%)
Jul 14, 2008	5262	5373	5262	5300	1,328,602,624	+0.00(+0.00%)
Jul 13, 2008	5262	5373	5262	5300	1,328,602,624	+38.80(+0.74%)
Jul 11, 2008	5407	5462	5262	5262	1,686,940,416	-145.20(-2.69%)
Jul 10, 2008	5530	5530	5393	5407	1,468,540,928	-122.80(-2.22%)
Jul 09, 2008	5440	5538	5440	5530	1,482,113,536	+89.10(+1.64%)
Jul 08, 2008	5513	5513	5359	5440	1,556,628,992	-72.20(-1.31%)
Jul 07, 2008	5413	5516	5400	5513	1,185,721,344	+0.00(+0.00%)
Jul 06, 2008	5413	5516	5400	5513	1,185,721,344	+99.90(+1.85%)
Jul 04, 2008	5477	5490	5394	5413	964,763,392	-63.80(-1.16%)
Jul 03, 2008	5426	5491	5358	5477	1,778,459,136	+50.30(+0.93%)
Jul 02, 2008	5480	5567	5426	5426	1,775,171,584	-53.60(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.