Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	42.12	43.94	41.62	43.59	606,700	+1.54(+3.66%)
Jan 30, 2008	42.60	43.00	41.88	42.05	326,771	-0.92(-2.14%)
Jan 29, 2008	43.06	43.06	41.90	42.97	367,300	+0.14(+0.33%)
Jan 28, 2008	42.00	42.97	41.67	42.83	299,800	+0.73(+1.73%)
Jan 25, 2008	42.05	43.47	41.64	42.10	452,500	+0.52(+1.25%)
Jan 24, 2008	42.13	42.59	41.23	41.58	386,300	-0.70(-1.66%)
Jan 23, 2008	40.50	42.58	40.08	42.28	417,603	+1.70(+4.19%)
Jan 22, 2008	40.13	41.35	40.01	40.58	298,000	-0.53(-1.29%)
Jan 21, 2008	41.24	43.86	40.51	41.11	0	+0.00(+0.00%)
Jan 18, 2008	41.24	43.86	40.51	41.11	354,800	+0.11(+0.27%)
Jan 17, 2008	42.29	42.65	40.78	41.00	308,600	-1.09(-2.59%)
Jan 16, 2008	41.09	43.07	41.09	42.09	355,000	+0.81(+1.96%)
Jan 15, 2008	40.78	41.36	40.33	41.28	463,700	+0.06(+0.15%)
Jan 14, 2008	40.75	41.38	40.22	41.22	278,700	+0.74(+1.83%)
Jan 11, 2008	40.74	40.94	40.06	40.48	292,000	-0.65(-1.58%)
Jan 10, 2008	40.00	41.77	39.87	41.13	343,600	+0.59(+1.46%)
Jan 09, 2008	39.03	40.72	38.89	40.54	583,991	+1.41(+3.60%)
Jan 08, 2008	40.72	40.85	39.09	39.13	363,500	-1.47(-3.62%)
Jan 07, 2008	39.15	40.70	39.09	40.60	401,735	+1.63(+4.18%)
Jan 04, 2008	41.18	41.19	38.97	38.97	541,800	-2.68(-6.43%)
Jan 03, 2008	43.19	43.32	41.59	41.65	328,200	-1.49(-3.45%)
Jan 02, 2008	44.46	44.46	42.74	43.14	342,633	-1.63(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.