Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	36.82	41.47	35.67	39.66	5,686,441	+1.96(+5.21%)
Oct 30, 2008	36.64	38.04	34.13	37.70	5,514,813	+2.45(+6.96%)
Oct 29, 2008	32.00	37.44	32.00	35.25	5,516,342	+3.70(+11.73%)
Oct 28, 2008	31.10	32.04	28.89	31.54	5,948,962	+1.65(+5.53%)
Oct 27, 2008	31.12	33.17	29.76	29.89	3,486,541	-2.55(-7.85%)
Oct 24, 2008	30.06	33.37	26.84	32.44	5,984,898	+1.78(+5.82%)
Oct 23, 2008	31.69	32.92	27.67	30.65	7,006,332	+0.04(+0.12%)
Oct 22, 2008	30.92	32.62	29.26	30.61	5,498,505	-2.64(-7.94%)
Oct 21, 2008	33.51	35.31	32.45	33.25	5,555,587	-2.22(-6.25%)
Oct 20, 2008	32.42	35.61	32.36	35.47	4,390,880	+4.28(+13.74%)
Oct 17, 2008	29.56	34.76	27.88	31.19	5,319,437	+0.70(+2.31%)
Oct 16, 2008	27.39	30.51	26.56	30.48	7,446,447	+3.64(+13.58%)
Oct 15, 2008	30.65	30.65	26.51	26.84	5,727,155	-4.76(-15.07%)
Oct 14, 2008	31.75	33.81	29.93	31.60	6,008,412	+1.34(+4.44%)
Oct 13, 2008	26.95	30.89	26.34	30.26	6,145,924	+5.03(+19.92%)
Oct 10, 2008	25.14	27.90	22.33	25.23	0	-2.10(-7.70%)
Oct 09, 2008	28.91	30.62	27.29	27.34	6,487,225	-1.45(-5.03%)
Oct 08, 2008	25.41	29.95	24.55	28.78	8,887,380	+2.44(+9.27%)
Oct 07, 2008	28.55	30.16	26.32	26.34	7,693,754	-1.58(-5.65%)
Oct 06, 2008	30.06	30.26	25.11	27.92	9,824,004	-4.16(-12.97%)
Oct 03, 2008	32.95	35.75	31.63	32.08	0	-0.98(-2.96%)
Oct 02, 2008	38.54	39.10	32.78	33.06	5,293,982	-6.19(-15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.