Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.29	24.29	23.12	23.48	1,435,904	+1.67(+7.66%)
Jul 30, 2008	21.73	22.37	21.70	21.81	416,473	+0.26(+1.22%)
Jul 29, 2008	21.55	21.68	20.87	21.55	289,938	+0.37(+1.73%)
Jul 28, 2008	21.20	21.36	20.99	21.18	360,208	+0.01(+0.02%)
Jul 25, 2008	20.80	21.47	20.80	21.17	384,528	+0.09(+0.44%)
Jul 24, 2008	21.17	21.37	21.00	21.08	348,614	-0.07(-0.32%)
Jul 23, 2008	21.11	21.24	20.92	21.15	499,962	+0.01(+0.05%)
Jul 22, 2008	20.76	21.14	20.65	21.14	421,363	-0.01(-0.02%)
Jul 21, 2008	20.84	21.25	20.81	21.14	478,668	+0.30(+1.44%)
Jul 18, 2008	20.50	21.15	20.22	20.84	558,049	+0.33(+1.61%)
Jul 17, 2008	20.07	20.69	20.07	20.51	566,593	+0.24(+1.17%)
Jul 16, 2008	19.77	20.31	19.66	20.27	504,160	+0.46(+2.32%)
Jul 15, 2008	19.93	20.04	19.58	19.81	497,178	-0.33(-1.62%)
Jul 14, 2008	20.67	20.67	19.92	20.14	558,473	-0.32(-1.57%)
Jul 11, 2008	20.05	20.62	19.44	20.46	686,691	+0.27(+1.33%)
Jul 10, 2008	19.64	20.22	19.63	20.19	456,690	+0.41(+2.09%)
Jul 09, 2008	19.95	20.10	19.55	19.78	609,811	-0.30(-1.49%)
Jul 08, 2008	19.68	20.11	19.24	20.08	455,992	+0.52(+2.67%)
Jul 07, 2008	19.14	19.90	18.99	19.56	717,209	+0.16(+0.83%)
Jul 04, 2008	20.23	20.36	19.00	19.39	491,631	+0.00(+0.00%)
Jul 03, 2008	20.23	20.36	19.00	19.39	491,631	-0.89(-4.41%)
Jul 02, 2008	20.76	21.20	20.24	20.29	1,017,953	-0.62(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.