Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.90	27.32	26.51	27.24	4,105,879	+0.15(+0.54%)
Dec 30, 2008	26.81	27.18	26.48	27.10	4,128,798	+0.73(+2.76%)
Dec 29, 2008	26.54	26.54	26.03	26.37	3,054,571	-0.04(-0.16%)
Dec 26, 2008	26.40	26.85	26.25	26.41	1,553,413	-0.02(-0.08%)
Dec 24, 2008	26.70	27.01	26.08	26.43	1,495,317	+0.26(+1.01%)
Dec 23, 2008	26.53	27.27	25.98	26.17	5,180,233	+0.01(+0.03%)
Dec 22, 2008	25.56	26.41	25.56	26.16	6,765,368	+0.12(+0.48%)
Dec 19, 2008	25.31	26.13	25.31	26.04	24,679,802	+0.66(+2.62%)
Dec 18, 2008	25.78	26.21	24.93	25.37	8,620,618	-0.42(-1.64%)
Dec 17, 2008	25.92	26.27	25.62	25.80	8,601,100	-0.46(-1.77%)
Dec 16, 2008	25.78	26.31	25.26	26.26	10,677,298	+0.31(+1.20%)
Dec 15, 2008	26.79	26.79	25.75	25.95	5,771,236	-0.55(-2.09%)
Dec 12, 2008	25.69	26.54	25.49	26.50	5,088,408	+0.66(+2.55%)
Dec 11, 2008	26.53	27.03	25.80	25.85	5,714,286	-0.82(-3.07%)
Dec 10, 2008	26.18	26.91	25.90	26.66	8,588,577	-0.43(-1.58%)
Dec 09, 2008	26.68	27.36	26.32	27.09	7,635,595	+0.35(+1.32%)
Dec 08, 2008	26.21	26.81	26.03	26.74	8,519,952	+0.71(+2.71%)
Dec 05, 2008	25.03	26.47	24.39	26.03	7,866,122	+0.74(+2.93%)
Dec 04, 2008	26.49	26.90	25.01	25.29	6,604,559	-1.41(-5.29%)
Dec 03, 2008	26.14	26.82	25.67	26.70	10,155,514	+0.11(+0.42%)
Dec 02, 2008	26.09	27.16	26.07	26.59	7,125,480	+0.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.