Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	5656	5817	5614	5817	73,361,600	+175.80(+3.12%)
Nov 28, 2008	5521	5641	5514	5641	58,980,400	+142.20(+2.59%)
Nov 27, 2008	5434	5516	5326	5499	88,040,000	+20.20(+0.37%)
Nov 26, 2008	5394	5610	5390	5478	131,373,200	+12.00(+0.22%)
Nov 25, 2008	5237	5470	5193	5466	100,589,904	+0.00(+0.00%)
Nov 24, 2008	5237	5470	5193	5466	0	+322.40(+6.27%)
Nov 22, 2008	5362	5375	5034	5144	117,776,800	-162.10(-3.05%)
Nov 21, 2008	5426	5443	5173	5306	130,585,296	-218.00(-3.95%)
Nov 20, 2008	5704	5714	5476	5524	85,279,600	-151.50(-2.67%)
Nov 19, 2008	5663	5730	5547	5676	83,101,400	+29.20(+0.52%)
Nov 18, 2008	5805	5846	5615	5646	67,689,800	+0.00(+0.00%)
Nov 17, 2008	5805	5846	5615	5646	0	-188.40(-3.23%)
Nov 15, 2008	5879	5901	5787	5835	77,579,400	+94.80(+1.65%)
Nov 14, 2008	5646	5762	5646	5740	84,067,000	+37.10(+0.65%)
Nov 13, 2008	5958	5971	5668	5703	95,515,600	-177.90(-3.03%)
Nov 12, 2008	5979	6038	5831	5881	91,403,200	-209.80(-3.44%)
Nov 11, 2008	6166	6233	6084	6091	68,351,000	+0.00(+0.00%)
Nov 10, 2008	6166	6233	6084	6091	0	+82.40(+1.37%)
Nov 08, 2008	5966	6072	5928	6008	82,846,400	+83.30(+1.41%)
Nov 07, 2008	6028	6154	5882	5925	106,554,800	-252.20(-4.08%)
Nov 06, 2008	6340	6343	6168	6177	84,817,600	-222.90(-3.48%)
Nov 05, 2008	6257	6419	6230	6400	96,475,600	+166.10(+2.66%)
Nov 04, 2008	6227	6234	6104	6234	72,380,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.