Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.03
+0.30 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
4.570
4.710
4.470
4.620
109,642
-0.06(-1.28%)
Jul 30, 2008
4.500
4.710
4.480
4.680
91,090
+0.19(+4.23%)
Jul 29, 2008
4.490
4.720
4.450
4.490
258,152
+0.03(+0.67%)
Jul 28, 2008
4.720
4.720
4.300
4.460
243,669
-0.24(-5.11%)
Jul 25, 2008
4.700
4.890
4.560
4.700
308,704
+0.10(+2.17%)
Jul 24, 2008
4.820
4.893
4.500
4.600
214,792
-0.24(-4.96%)
Jul 23, 2008
4.890
5.090
4.760
4.840
193,570
-0.06(-1.22%)
Jul 22, 2008
4.860
5.000
4.700
4.900
111,381
-0.01(-0.20%)
Jul 21, 2008
4.840
5.050
4.800
4.910
337,483
+0.00(+0.00%)
Jul 18, 2008
4.870
5.020
4.860
4.910
113,698
-0.10(-2.00%)
Jul 17, 2008
4.930
5.060
4.650
5.010
469,961
+0.07(+1.42%)
Jul 16, 2008
4.650
5.010
4.650
4.940
677,196
+0.04(+0.82%)
Jul 15, 2008
4.640
4.950
4.500
4.900
181,044
+0.22(+4.70%)
Jul 14, 2008
5.250
5.520
4.570
4.680
423,157
-0.55(-10.52%)
Jul 11, 2008
4.730
5.390
4.700
5.230
267,836
+0.40(+8.28%)
Jul 10, 2008
4.680
4.980
4.680
4.830
359,501
-0.07(-1.43%)
Jul 09, 2008
4.900
5.010
4.800
4.900
183,152
+0.01(+0.20%)
Jul 08, 2008
4.620
4.890
4.600
4.890
244,103
+0.22(+4.71%)
Jul 07, 2008
4.720
4.760
4.600
4.670
182,881
+0.03(+0.65%)
Jul 04, 2008
4.680
4.730
4.620
4.640
179,520
+0.00(+0.00%)
Jul 03, 2008
4.680
4.730
4.620
4.640
179,520
-0.04(-0.85%)
Jul 02, 2008
4.640
4.730
4.440
4.680
255,315
+0.04(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.