Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	70.43	71.65	69.56	70.56	175,303	+0.63(+0.89%)
Mar 28, 2008	71.84	72.37	69.87	69.94	152,566	-1.81(-2.52%)
Mar 27, 2008	74.62	74.62	71.75	71.75	362,442	-1.92(-2.60%)
Mar 26, 2008	75.62	75.85	73.45	73.67	176,085	-2.91(-3.80%)
Mar 25, 2008	76.51	77.37	75.23	76.57	200,959	-0.74(-0.96%)
Mar 24, 2008	78.57	79.59	77.15	77.31	519,821	+0.19(+0.24%)
Mar 21, 2008	71.81	77.14	71.81	77.13	245,300	+0.00(+0.00%)
Mar 20, 2008	71.81	77.14	71.81	77.13	245,300	+5.80(+8.13%)
Mar 19, 2008	73.03	74.85	71.33	71.33	494,282	-1.20(-1.66%)
Mar 18, 2008	69.51	72.61	68.98	72.53	413,431	+5.70(+8.53%)
Mar 17, 2008	62.86	67.92	61.73	66.83	601,401	-1.06(-1.56%)
Mar 14, 2008	71.71	73.13	67.20	67.89	622,902	-3.21(-4.51%)
Mar 13, 2008	69.22	71.68	67.79	71.10	735,495	+0.41(+0.59%)
Mar 12, 2008	72.58	74.29	70.53	70.69	364,299	-1.35(-1.87%)
Mar 11, 2008	68.57	72.04	68.24	72.03	665,947	+5.52(+8.30%)
Mar 10, 2008	68.57	69.52	66.46	66.51	512,273	-2.40(-3.49%)
Mar 07, 2008	68.06	70.70	67.62	68.92	508,677	+0.15(+0.22%)
Mar 06, 2008	70.66	70.66	68.69	68.76	231,693	-2.66(-3.72%)
Mar 05, 2008	72.06	73.15	70.70	71.42	566,996	-0.46(-0.64%)
Mar 04, 2008	71.84	72.20	69.91	71.88	286,046	-0.78(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.