Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.72	22.17	21.00	21.86	364,995	-0.48(-2.15%)
Oct 30, 2008	20.86	22.70	20.86	22.34	570,517	+1.66(+8.05%)
Oct 29, 2008	21.27	21.95	20.58	20.67	459,199	-0.10(-0.48%)
Oct 28, 2008	21.72	21.97	19.75	20.77	518,768	-0.24(-1.12%)
Oct 27, 2008	21.49	22.19	20.36	21.01	440,157	-0.40(-1.86%)
Oct 24, 2008	19.84	22.38	19.84	21.41	355,614	-1.34(-5.89%)
Oct 23, 2008	24.57	24.99	21.43	22.75	534,550	-1.42(-5.88%)
Oct 22, 2008	26.70	26.70	23.32	24.17	261,285	-2.99(-11.00%)
Oct 21, 2008	29.48	29.48	27.04	27.15	170,935	-1.76(-6.07%)
Oct 20, 2008	27.14	28.92	26.60	28.91	240,778	+2.41(+9.08%)
Oct 17, 2008	23.08	28.25	20.90	26.50	543,930	+0.52(+1.98%)
Oct 16, 2008	24.27	27.14	23.05	25.99	623,652	+1.86(+7.73%)
Oct 15, 2008	27.45	27.45	24.12	24.12	194,004	-3.38(-12.30%)
Oct 14, 2008	29.66	30.86	26.28	27.51	501,947	-1.28(-4.46%)
Oct 13, 2008	22.54	28.79	22.54	28.79	465,246	+6.99(+32.09%)
Oct 10, 2008	21.37	22.60	19.77	21.80	583,948	-0.26(-1.19%)
Oct 09, 2008	25.18	25.18	21.92	22.06	489,460	-2.75(-11.09%)
Oct 08, 2008	22.76	25.81	20.11	24.81	1,038,805	+1.35(+5.75%)
Oct 07, 2008	26.60	26.62	23.33	23.46	717,232	-4.00(-14.56%)
Oct 06, 2008	28.04	28.90	25.78	27.46	609,001	-0.95(-3.34%)
Oct 03, 2008	29.99	30.88	28.25	28.41	408,297	-1.47(-4.91%)
Oct 02, 2008	32.16	32.51	29.88	29.88	382,362	-1.79(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.