Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.47	29.33	26.47	28.84	420,961	+2.05(+7.67%)
Dec 30, 2008	26.66	27.23	26.02	26.78	618,478	+0.48(+1.82%)
Dec 29, 2008	27.24	27.24	25.83	26.30	304,185	-0.65(-2.42%)
Dec 26, 2008	26.18	27.10	26.12	26.95	161,587	+0.77(+2.94%)
Dec 24, 2008	26.18	26.57	25.92	26.18	110,015	-0.05(-0.21%)
Dec 23, 2008	26.52	27.03	25.73	26.24	372,984	-0.14(-0.55%)
Dec 22, 2008	27.39	27.96	25.93	26.38	335,378	-1.00(-3.67%)
Dec 19, 2008	28.47	29.37	27.15	27.39	381,170	-1.08(-3.78%)
Dec 18, 2008	28.21	29.30	27.80	28.47	307,787	+0.13(+0.45%)
Dec 17, 2008	28.03	29.18	27.46	28.34	303,659	+0.28(+1.00%)
Dec 16, 2008	25.77	28.14	25.77	28.06	224,514	+2.24(+8.69%)
Dec 15, 2008	27.68	28.06	25.33	25.81	292,259	-1.85(-6.70%)
Dec 12, 2008	26.24	27.77	25.52	27.67	248,438	+0.36(+1.33%)
Dec 11, 2008	28.08	28.86	26.89	27.31	254,487	-1.50(-5.21%)
Dec 10, 2008	27.62	29.36	26.97	28.81	274,572	+1.85(+6.88%)
Dec 09, 2008	28.40	28.43	26.66	26.95	334,543	-1.40(-4.95%)
Dec 08, 2008	27.87	29.52	27.08	28.36	342,361	+1.00(+3.67%)
Dec 05, 2008	26.23	27.45	24.98	27.35	165,387	+0.71(+2.68%)
Dec 04, 2008	27.22	28.14	25.87	26.64	406,417	-0.60(-2.19%)
Dec 03, 2008	26.67	27.46	26.00	27.23	323,995	+0.77(+2.91%)
Dec 02, 2008	25.50	26.48	24.86	26.47	232,875	+1.67(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.