Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	40.99	41.10	39.24	39.50	280,719	-1.49(-3.64%)
Feb 28, 2008	40.25	41.32	40.25	41.00	354,771	+0.48(+1.18%)
Feb 27, 2008	38.44	40.76	37.32	40.52	534,933	+0.87(+2.19%)
Feb 26, 2008	39.61	40.95	39.07	39.65	326,692	+0.02(+0.05%)
Feb 25, 2008	39.65	39.93	39.14	39.63	249,561	-0.12(-0.30%)
Feb 22, 2008	39.00	39.77	38.29	39.75	399,447	+1.19(+3.10%)
Feb 21, 2008	38.85	39.17	38.54	38.55	256,269	+0.15(+0.40%)
Feb 20, 2008	39.82	40.03	38.19	38.40	349,912	-2.36(-5.79%)
Feb 19, 2008	39.24	41.05	38.65	40.76	442,312	+2.36(+6.15%)
Feb 18, 2008	38.10	38.74	37.51	38.40	0	+0.00(+0.00%)
Feb 15, 2008	38.10	38.74	37.51	38.40	204,799	+0.31(+0.81%)
Feb 14, 2008	38.63	38.82	37.54	38.09	195,502	-0.33(-0.87%)
Feb 13, 2008	37.51	38.90	37.44	38.43	204,456	+1.51(+4.09%)
Feb 12, 2008	37.69	37.90	36.65	36.92	218,638	-0.37(-0.99%)
Feb 11, 2008	35.92	37.41	35.78	37.29	202,067	+1.09(+3.03%)
Feb 08, 2008	36.31	36.57	35.79	36.19	157,207	+0.05(+0.13%)
Feb 07, 2008	35.57	36.57	35.05	36.15	209,639	+0.14(+0.40%)
Feb 06, 2008	37.60	37.60	35.79	36.00	193,771	-1.23(-3.30%)
Feb 05, 2008	38.51	38.51	37.11	37.23	350,801	-1.52(-3.92%)
Feb 04, 2008	38.68	39.39	37.87	38.75	250,097	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.