Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	42.61	43.45	41.30	43.45	414,365	+0.59(+1.37%)
Jul 30, 2008	41.99	43.34	41.99	42.86	175,450	+0.82(+1.96%)
Jul 29, 2008	42.04	42.06	40.49	42.04	220,991	+1.39(+3.43%)
Jul 28, 2008	41.62	42.03	40.63	40.64	193,453	-1.21(-2.90%)
Jul 25, 2008	41.47	42.25	41.17	41.86	169,304	+0.58(+1.40%)
Jul 24, 2008	41.04	41.76	40.65	41.28	229,598	+0.05(+0.11%)
Jul 23, 2008	43.77	43.90	41.13	41.23	374,156	-2.81(-6.39%)
Jul 22, 2008	43.97	44.42	43.30	44.05	263,456	-0.25(-0.57%)
Jul 21, 2008	43.23	44.39	43.01	44.30	255,707	+1.44(+3.36%)
Jul 18, 2008	42.61	43.79	42.12	42.86	211,684	+0.39(+0.92%)
Jul 17, 2008	43.01	43.82	41.86	42.47	176,532	-0.72(-1.68%)
Jul 16, 2008	43.65	43.65	42.48	43.20	213,731	-0.20(-0.46%)
Jul 15, 2008	42.34	43.60	41.92	43.39	372,148	+1.08(+2.54%)
Jul 14, 2008	43.01	43.29	41.97	42.32	153,350	-0.39(-0.91%)
Jul 11, 2008	42.68	43.27	42.20	42.71	165,248	-0.11(-0.25%)
Jul 10, 2008	42.07	42.98	41.63	42.82	241,431	+1.04(+2.49%)
Jul 09, 2008	42.63	43.12	41.60	41.77	262,770	-0.55(-1.30%)
Jul 08, 2008	41.90	42.40	41.48	42.33	188,415	+0.25(+0.60%)
Jul 07, 2008	42.57	43.42	41.30	42.07	215,073	-0.52(-1.21%)
Jul 04, 2008	43.26	43.26	41.83	42.59	259,323	+0.00(+0.00%)
Jul 03, 2008	43.26	43.26	41.83	42.59	259,323	-0.70(-1.61%)
Jul 02, 2008	44.87	45.00	43.27	43.29	284,804	-1.53(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.