Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	98.02	98.80	97.57	98.13	337,733,408	+0.28(+0.28%)
Jun 27, 2008	98.32	98.76	97.36	97.86	395,868,160	-0.42(-0.43%)
Jun 26, 2008	100.07	100.72	98.16	98.28	388,391,744	-2.74(-2.72%)
Jun 25, 2008	100.95	102.24	100.58	101.02	375,514,848	+0.47(+0.47%)
Jun 24, 2008	100.44	101.51	99.78	100.55	348,743,008	-0.20(-0.20%)
Jun 23, 2008	101.24	101.34	100.65	100.75	215,410,864	-0.10(-0.10%)
Jun 20, 2008	101.81	102.00	100.57	100.85	377,402,752	-2.19(-2.12%)
Jun 19, 2008	102.82	103.65	101.17	103.03	397,005,664	+0.14(+0.13%)
Jun 18, 2008	103.23	103.87	102.48	102.89	346,965,280	-1.01(-0.97%)
Jun 17, 2008	105.05	105.09	103.75	103.90	250,142,480	-0.51(-0.48%)
Jun 16, 2008	103.89	104.95	103.82	104.41	242,457,920	+0.06(+0.06%)
Jun 13, 2008	103.60	104.63	103.17	104.35	319,257,984	+1.30(+1.26%)
Jun 12, 2008	103.16	104.13	102.33	103.05	329,810,976	+0.38(+0.37%)
Jun 11, 2008	104.21	104.43	102.65	102.67	370,567,904	-1.57(-1.51%)
Jun 10, 2008	104.55	105.08	103.74	104.24	339,519,488	-0.54(-0.51%)
Jun 09, 2008	104.89	105.38	103.78	104.78	297,812,896	+0.32(+0.31%)
Jun 06, 2008	106.95	107.15	104.40	104.46	501,351,424	-3.44(-3.19%)
Jun 05, 2008	106.21	107.98	106.01	107.90	310,322,560	+2.07(+1.96%)
Jun 04, 2008	105.54	106.66	105.35	105.83	321,906,112	-0.05(-0.04%)
Jun 03, 2008	106.76	107.01	105.18	105.87	354,898,272	-0.55(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.